100.30  
6/5/2015  17:28:24.096963	100.412633
6/5/2015  17:28:24.106963	100.412633
6/5/2015  17:28:24.116963	101.308822
6/5/2015  17:28:24.126963	100.412633
6/5/2015  17:28:24.218965	100.860728
6/5/2015  17:28:24.228965	100.860728
6/5/2015  17:28:24.238965	99.964538
6/5/2015  17:28:24.248965	100.412633
6/5/2015  17:28:24.279965	99.964538
6/5/2015  17:28:24.289965	100.412633
6/5/2015  17:28:24.299965	100.860728
6/5/2015  17:28:24.309965	100.860728
6/5/2015  17:28:24.340966	100.860728
6/5/2015  17:28:24.350966	100.860728
6/5/2015  17:28:24.360966	100.860728
6/5/2015  17:28:24.370966	100.412633
6/5/2015  17:28:24.401966	100.860728
6/5/2015  17:28:24.411966	100.412633
6/5/2015  17:28:24.421966	99.964538
6/5/2015  17:28:24.431966	100.412633
6/5/2015  17:28:24.463967	100.412633
6/5/2015  17:28:24.473967	100.860728
6/5/2015  17:28:24.483967	100.412633
6/5/2015  17:28:24.493967	100.412633
6/5/2015  17:28:24.526968	99.964538
6/5/2015  17:28:24.536968	100.412633
6/5/2015  17:28:24.546968	100.860728
6/5/2015  17:28:24.556968	101.308822
6/5/2015  17:28:24.585968	100.860728
6/5/2015  17:28:24.595968	100.860728
6/5/2015  17:28:24.605968	99.964538
6/5/2015  17:28:24.615968	99.964538
6/5/2015  17:28:24.646969	100.412633
6/5/2015  17:28:24.656969	99.964538
6/5/2015  17:28:24.666969	100.412633
6/5/2015  17:28:24.676969	100.860728
6/5/2015  17:28:24.706969	100.412633
6/5/2015  17:28:24.716969	99.964538
6/5/2015  17:28:24.726969	100.412633
6/5/2015  17:28:24.736969	99.964538
6/5/2015  17:28:24.770970	100.412633
6/5/2015  17:28:24.780970	99.516444
6/5/2015  17:28:24.790970	99.964538
6/5/2015  17:28:24.800970	99.964538
6/5/2015  17:28:24.832971	100.412633
6/5/2015  17:28:24.842971	99.964538
6/5/2015  17:28:24.852971	100.412633
6/5/2015  17:28:24.862971	100.860728
6/5/2015  17:28:24.894971	99.964538
6/5/2015  17:28:24.904971	100.860728
6/5/2015  17:28:24.914971	99.516444
6/5/2015  17:28:24.924971	100.412633
6/5/2015  17:28:24.955972	100.412633
6/5/2015  17:28:24.965972	101.308822
6/5/2015  17:28:24.975972	100.412633
6/5/2015  17:28:24.985972	100.860728
6/5/2015  17:28:27.116993	100.412633
6/5/2015  17:28:27.126993	100.860728
6/5/2015  17:28:27.136993	100.412633
6/5/2015  17:28:27.146993	99.964538
6/5/2015  17:28:27.178994	100.412633
6/5/2015  17:28:27.188994	100.860728
6/5/2015  17:28:27.198994	101.308822
6/5/2015  17:28:27.208994	100.412633
6/5/2015  17:28:27.240994	100.860728
6/5/2015  17:28:27.250994	99.964538
6/5/2015  17:28:27.260994	99.964538
6/5/2015  17:28:27.270994	100.860728
6/5/2015  17:28:27.304995	100.860728
6/5/2015  17:28:27.314995	100.412633
6/5/2015  17:28:27.324995	100.860728
6/5/2015  17:28:27.334995	99.964538
6/5/2015  17:28:27.366996	100.412633
6/5/2015  17:28:27.376996	100.412633
6/5/2015  17:28:27.386996	99.964538
6/5/2015  17:28:27.396996	100.412633
6/5/2015  17:28:27.429996	100.412633
6/5/2015  17:28:27.439996	100.412633
6/5/2015  17:28:27.449996	99.964538
6/5/2015  17:28:27.459996	100.860728
6/5/2015  17:28:27.492997	100.860728
6/5/2015  17:28:27.502997	101.308822
6/5/2015  17:28:27.512997	101.308822
6/5/2015  17:28:27.522997	99.964538
6/5/2015  17:28:27.555998	99.964538
6/5/2015  17:28:27.565998	100.412633
6/5/2015  17:28:27.575998	100.860728
6/5/2015  17:28:27.585998	100.412633
6/5/2015  17:28:27.619998	100.412633
6/5/2015  17:28:27.629998	100.860728
6/5/2015  17:28:27.639998	100.860728
6/5/2015  17:28:27.649998	101.308822
6/5/2015  17:28:27.682999	100.860728
6/5/2015  17:28:27.692999	100.412633
6/5/2015  17:28:27.702999	101.308822
6/5/2015  17:28:27.712999	101.308822
6/5/2015  17:28:27.746000	100.412633
6/5/2015  17:28:27.756000	100.412633
6/5/2015  17:28:27.766000	100.860728
6/5/2015  17:28:27.776000	100.412633
6/5/2015  17:28:27.810000	100.860728
6/5/2015  17:28:27.820000	101.308822
6/5/2015  17:28:27.830000	100.860728
6/5/2015  17:28:27.840000	101.756917
6/5/2015  17:28:27.873001	100.412633
6/5/2015  17:28:27.883001	100.860728
6/5/2015  17:28:27.893001	100.860728
6/5/2015  17:28:27.903001	100.860728
6/5/2015  17:28:27.935001	101.756917
6/5/2015  17:28:27.945001	100.412633
6/5/2015  17:28:27.955001	100.860728
6/5/2015  17:28:27.965001	100.412633
6/5/2015  17:28:27.996002	100.860728
6/5/2015  17:28:28.006002	100.860728
6/5/2015  17:28:28.016002	101.308822
6/5/2015  17:28:28.026002	100.860728
6/5/2015  17:28:28.058003	101.308822
6/5/2015  17:28:28.068003	101.756917
6/5/2015  17:28:28.078003	101.308822
6/5/2015  17:28:28.088003	100.860728
6/5/2015  17:28:28.122004	100.860728
6/5/2015  17:28:28.132004	100.860728
6/5/2015  17:28:28.142004	100.860728
6/5/2015  17:28:28.152004	100.860728
6/5/2015  17:28:28.189004	101.308822
6/5/2015  17:28:28.199004	100.860728
6/5/2015  17:28:28.209004	101.308822
6/5/2015  17:28:28.219004	100.860728
6/5/2015  17:28:28.248005	100.860728
6/5/2015  17:28:28.258005	101.308822
6/5/2015  17:28:28.268005	101.308822
6/5/2015  17:28:28.278005	101.308822
6/5/2015  17:28:28.310005	100.860728
6/5/2015  17:28:28.320005	101.308822
6/5/2015  17:28:28.330005	101.756917
6/5/2015  17:28:28.340005	101.308822
6/5/2015  17:28:28.373006	101.308822
6/5/2015  17:28:28.383006	100.860728
6/5/2015  17:28:28.393006	101.308822
6/5/2015  17:28:28.403006	100.860728
6/5/2015  17:28:28.436007	101.308822
6/5/2015  17:28:28.446007	101.308822
6/5/2015  17:28:28.456007	101.756917
6/5/2015  17:28:28.466007	101.308822
6/5/2015  17:28:28.498007	100.860728
6/5/2015  17:28:28.508007	101.756917
6/5/2015  17:28:28.518007	101.308822
6/5/2015  17:28:28.528007	101.308822
6/5/2015  17:28:28.561008	101.308822
6/5/2015  17:28:28.571008	101.308822
6/5/2015  17:28:28.581008	101.308822
6/5/2015  17:28:28.591008	101.308822
6/5/2015  17:28:28.623008	101.756917
6/5/2015  17:28:28.633008	101.308822
6/5/2015  17:28:28.643008	101.308822
6/5/2015  17:28:28.653008	102.205012
6/5/2015  17:28:28.686009	101.308822
6/5/2015  17:28:28.696009	101.308822
6/5/2015  17:28:28.706009	101.308822
6/5/2015  17:28:28.716009	101.756917
6/5/2015  17:28:28.747010	101.756917
6/5/2015  17:28:28.757010	101.308822
6/5/2015  17:28:28.767010	101.756917
6/5/2015  17:28:28.777010	101.756917
6/5/2015  17:28:28.807010	101.756917
6/5/2015  17:28:28.817010	101.756917
6/5/2015  17:28:28.827010	101.756917
6/5/2015  17:28:28.837010	101.756917
6/5/2015  17:28:28.867011	101.756917
6/5/2015  17:28:28.877011	102.205012
6/5/2015  17:28:28.887011	101.308822
6/5/2015  17:28:28.897011	101.308822
6/5/2015  17:28:28.929011	102.205012
6/5/2015  17:28:28.939011	101.756917
6/5/2015  17:28:28.949011	101.308822
6/5/2015  17:28:28.959011	101.308822
6/5/2015  17:28:28.992012	101.756917
6/5/2015  17:28:29.002012	101.756917
6/5/2015  17:28:29.012012	101.756917
6/5/2015  17:28:29.022012	102.205012
6/5/2015  17:28:29.053013	101.756917
6/5/2015  17:28:29.063013	101.756917
6/5/2015  17:28:29.073013	101.756917
6/5/2015  17:28:29.083013	101.308822
6/5/2015  17:28:29.115013	102.205012
6/5/2015  17:28:29.125013	101.756917
6/5/2015  17:28:29.135013	101.308822
6/5/2015  17:28:29.145013	101.756917
6/5/2015  17:28:29.175014	101.308822
6/5/2015  17:28:29.185014	102.205012
6/5/2015  17:28:29.195014	102.205012
6/5/2015  17:28:29.205014	100.860728
6/5/2015  17:28:29.237015	101.756917
6/5/2015  17:28:29.247015	101.756917
6/5/2015  17:28:29.257015	101.756917
6/5/2015  17:28:29.267015	101.756917
6/5/2015  17:28:29.301015	102.205012
6/5/2015  17:28:29.311015	101.756917
6/5/2015  17:28:29.321015	101.756917
6/5/2015  17:28:29.331015	101.756917
6/5/2015  17:28:29.360016	101.756917
6/5/2015  17:28:29.370016	101.756917
6/5/2015  17:28:29.380016	101.756917
6/5/2015  17:28:29.390016	101.756917
6/5/2015  17:28:29.420016	102.205012
6/5/2015  17:28:29.430016	101.308822
6/5/2015  17:28:29.440016	100.860728
6/5/2015  17:28:29.450016	102.205012
6/5/2015  17:28:29.482017	102.205012
6/5/2015  17:28:29.492017	101.308822
6/5/2015  17:28:29.502017	101.756917
6/5/2015  17:28:29.512017	102.653107
6/5/2015  17:28:29.543017	102.205012
6/5/2015  17:28:29.553017	102.205012
6/5/2015  17:28:29.563017	102.653107
6/5/2015  17:28:29.573017	102.205012
6/5/2015  17:28:29.605018	102.205012
6/5/2015  17:28:29.615018	101.308822
6/5/2015  17:28:29.625018	101.756917
6/5/2015  17:28:29.635018	102.205012
6/5/2015  17:28:29.666019	101.756917
6/5/2015  17:28:29.676019	102.205012
6/5/2015  17:28:29.686019	101.756917
6/5/2015  17:28:29.696019	101.756917
6/5/2015  17:28:29.730020	101.756917
6/5/2015  17:28:29.740020	101.308822
6/5/2015  17:28:29.750020	102.205012
6/5/2015  17:28:29.760020	101.756917
6/5/2015  17:28:29.792020	101.756917
6/5/2015  17:28:29.802020	101.308822
6/5/2015  17:28:29.812020	102.205012
6/5/2015  17:28:29.822020	102.653107
6/5/2015  17:28:29.854021	101.756917
6/5/2015  17:28:29.864021	102.205012
6/5/2015  17:28:29.874021	101.756917
6/5/2015  17:28:29.884021	101.756917
6/5/2015  17:28:29.914021	101.756917
6/5/2015  17:28:29.924021	101.756917
6/5/2015  17:28:29.934021	102.653107
6/5/2015  17:28:29.944021	101.756917
6/5/2015  17:28:29.977022	102.205012
6/5/2015  17:28:29.987022	102.205012
6/5/2015  17:28:29.997022	102.205012
6/5/2015  17:28:30.007022	102.205012
6/5/2015  17:28:30.038022	102.205012
6/5/2015  17:28:30.048022	102.653107
6/5/2015  17:28:30.058022	102.653107
6/5/2015  17:28:30.068022	101.756917
6/5/2015  17:28:30.102023	102.205012
6/5/2015  17:28:30.112023	102.205012
6/5/2015  17:28:30.122023	102.205012
6/5/2015  17:28:30.132023	102.205012
6/5/2015  17:28:30.164024	102.205012
6/5/2015  17:28:30.174024	102.653107
6/5/2015  17:28:30.184024	102.205012
6/5/2015  17:28:30.194024	102.653107
6/5/2015  17:28:30.225024	101.756917
6/5/2015  17:28:30.235024	102.653107
6/5/2015  17:28:30.245024	102.205012
6/5/2015  17:28:30.255024	101.756917
6/5/2015  17:28:30.286025	102.653107
6/5/2015  17:28:30.296025	103.101201
6/5/2015  17:28:30.306025	102.205012
6/5/2015  17:28:30.316025	102.653107
6/5/2015  17:28:30.349026	101.756917
6/5/2015  17:28:30.359026	102.205012
6/5/2015  17:28:30.369026	102.205012
6/5/2015  17:28:30.379026	102.205012
6/5/2015  17:28:30.412026	101.756917
6/5/2015  17:28:30.422026	101.756917
6/5/2015  17:28:30.432026	102.205012
6/5/2015  17:28:30.442026	102.205012
6/5/2015  17:28:30.474027	103.101201
6/5/2015  17:28:30.484027	103.101201
6/5/2015  17:28:30.494027	102.653107
6/5/2015  17:28:30.504027	101.308822
6/5/2015  17:28:30.533028	101.756917
6/5/2015  17:28:30.543028	102.205012
6/5/2015  17:28:30.553028	102.205012
6/5/2015  17:28:30.563028	103.101201
6/5/2015  17:28:30.593028	101.756917
6/5/2015  17:28:30.603028	102.205012
6/5/2015  17:28:30.613028	102.205012
6/5/2015  17:28:30.623028	102.205012
6/5/2015  17:28:30.652029	102.653107
6/5/2015  17:28:30.662029	102.205012
6/5/2015  17:28:30.672029	102.653107
6/5/2015  17:28:30.682029	102.205012
6/5/2015  17:28:30.713029	102.653107
6/5/2015  17:28:30.723029	103.101201
6/5/2015  17:28:30.733029	103.101201
6/5/2015  17:28:30.743029	102.653107
6/5/2015  17:28:30.773030	102.653107
6/5/2015  17:28:30.783030	102.205012
6/5/2015  17:28:30.793030	102.205012
6/5/2015  17:28:30.803030	102.653107
6/5/2015  17:28:30.833031	102.205012
6/5/2015  17:28:30.843031	102.205012
6/5/2015  17:28:30.853031	102.653107
6/5/2015  17:28:30.863031	102.653107
6/5/2015  17:28:30.893031	103.101201
6/5/2015  17:28:30.903031	102.653107
6/5/2015  17:28:30.913031	102.205012
6/5/2015  17:28:30.923031	103.101201
6/5/2015  17:28:30.955032	102.205012
6/5/2015  17:28:30.965032	102.653107
6/5/2015  17:28:30.975032	102.653107
6/5/2015  17:28:30.985032	102.205012
6/5/2015  17:28:31.016032	102.653107
6/5/2015  17:28:31.026032	103.101201
6/5/2015  17:28:31.036032	102.653107
6/5/2015  17:28:31.046032	103.101201
6/5/2015  17:28:31.077033	102.653107
6/5/2015  17:28:31.087033	102.653107
6/5/2015  17:28:31.097033	102.205012
6/5/2015  17:28:31.107033	103.101201
6/5/2015  17:28:31.137033	103.101201
6/5/2015  17:28:31.147033	102.205012
6/5/2015  17:28:31.157033	103.101201
6/5/2015  17:28:31.167033	102.205012
6/5/2015  17:28:31.196034	102.653107
6/5/2015  17:28:31.206034	102.653107
6/5/2015  17:28:31.216034	102.205012
6/5/2015  17:28:31.226034	102.205012
6/5/2015  17:28:31.257035	102.653107
6/5/2015  17:28:31.267035	102.653107
6/5/2015  17:28:31.277035	102.653107
6/5/2015  17:28:31.287035	102.653107
6/5/2015  17:28:31.318036	102.653107
6/5/2015  17:28:31.328036	102.653107
6/5/2015  17:28:31.338036	102.205012
6/5/2015  17:28:31.348036	103.101201
6/5/2015  17:28:31.379036	103.101201
6/5/2015  17:28:31.389036	102.653107
6/5/2015  17:28:31.399036	103.101201
6/5/2015  17:28:31.409036	102.653107
6/5/2015  17:28:31.439037	102.653107
6/5/2015  17:28:31.449037	103.101201
6/5/2015  17:28:31.459037	102.653107
6/5/2015  17:28:31.469037	103.101201
6/5/2015  17:28:31.501037	102.653107
6/5/2015  17:28:31.511037	103.101201
6/5/2015  17:28:31.521037	103.101201
6/5/2015  17:28:31.531037	102.653107
6/5/2015  17:28:31.563038	103.101201
6/5/2015  17:28:31.573038	103.549296
6/5/2015  17:28:31.583038	103.549296
6/5/2015  17:28:31.593038	103.101201
6/5/2015  17:28:31.623038	102.653107
6/5/2015  17:28:31.633038	103.101201
6/5/2015  17:28:31.643038	103.101201
6/5/2015  17:28:31.653038	102.653107
6/5/2015  17:28:31.685039	103.101201
6/5/2015  17:28:31.695039	102.653107
6/5/2015  17:28:31.705039	103.101201
6/5/2015  17:28:31.715039	103.101201
6/5/2015  17:28:31.748040	103.101201
6/5/2015  17:28:31.758040	103.101201
6/5/2015  17:28:31.768040	102.653107
6/5/2015  17:28:31.778040	102.653107
6/5/2015  17:28:31.810040	102.653107
6/5/2015  17:28:31.820040	102.653107
6/5/2015  17:28:31.830040	103.549296
6/5/2015  17:28:31.840040	103.101201
6/5/2015  17:28:31.873041	102.653107
6/5/2015  17:28:31.883041	103.101201
6/5/2015  17:28:31.893041	103.101201
6/5/2015  17:28:31.903041	103.101201
6/5/2015  17:28:31.935041	102.653107
6/5/2015  17:28:31.945041	102.653107
6/5/2015  17:28:31.955041	103.101201
6/5/2015  17:28:31.965041	103.101201
6/5/2015  17:28:31.998042	102.653107
6/5/2015  17:28:32.008042	103.549296
6/5/2015  17:28:32.018042	103.549296
6/5/2015  17:28:32.028042	103.101201
6/5/2015  17:28:32.060043	103.101201
6/5/2015  17:28:32.070043	103.549296
6/5/2015  17:28:32.080043	103.997391
6/5/2015  17:28:32.090043	103.549296
6/5/2015  17:28:32.125043	103.101201
6/5/2015  17:28:32.135043	102.653107
6/5/2015  17:28:32.145043	103.101201
6/5/2015  17:28:32.155043	103.549296
6/5/2015  17:28:32.187044	102.653107
6/5/2015  17:28:32.197044	103.549296
6/5/2015  17:28:32.207044	102.653107
6/5/2015  17:28:32.217044	103.549296
6/5/2015  17:28:32.249045	103.101201
6/5/2015  17:28:32.259045	102.205012
6/5/2015  17:28:32.269045	103.101201
6/5/2015  17:28:32.279045	103.101201
6/5/2015  17:28:32.310045	103.549296
6/5/2015  17:28:32.320045	103.549296
6/5/2015  17:28:32.330045	102.653107
6/5/2015  17:28:32.340045	103.101201
6/5/2015  17:28:32.373046	103.549296
6/5/2015  17:28:32.383046	103.549296
6/5/2015  17:28:32.393046	103.549296
6/5/2015  17:28:32.403046	102.653107
6/5/2015  17:28:32.436047	103.101201
6/5/2015  17:28:32.446047	102.653107
6/5/2015  17:28:32.456047	103.101201
6/5/2015  17:28:32.466047	103.101201
6/5/2015  17:28:32.498047	103.101201
6/5/2015  17:28:32.508047	103.549296
6/5/2015  17:28:32.518047	103.997391
6/5/2015  17:28:32.528047	103.101201
6/5/2015  17:28:32.561048	103.101201
6/5/2015  17:28:32.571048	103.549296
6/5/2015  17:28:32.581048	103.101201
6/5/2015  17:28:32.591048	104.445486
6/5/2015  17:28:32.625049	103.101201
6/5/2015  17:28:32.635049	103.549296
6/5/2015  17:28:32.645049	103.549296
6/5/2015  17:28:32.655049	103.101201
6/5/2015  17:28:32.686049	103.101201
6/5/2015  17:28:32.696049	103.101201
6/5/2015  17:28:32.706049	103.101201
6/5/2015  17:28:32.716049	103.101201
6/5/2015  17:28:32.748050	103.997391
6/5/2015  17:28:32.758050	103.549296
6/5/2015  17:28:32.768050	103.997391
6/5/2015  17:28:32.778050	103.549296
6/5/2015  17:28:32.807050	103.549296
6/5/2015  17:28:32.817050	103.101201
6/5/2015  17:28:32.827050	103.549296
6/5/2015  17:28:32.837050	103.549296
6/5/2015  17:28:32.868051	102.653107
6/5/2015  17:28:32.878051	103.549296
6/5/2015  17:28:32.888051	103.549296
6/5/2015  17:28:32.898051	103.101201
6/5/2015  17:28:32.930051	103.997391
6/5/2015  17:28:32.940051	103.101201
6/5/2015  17:28:32.950051	103.549296
6/5/2015  17:28:32.960051	103.997391
6/5/2015  17:28:32.989052	103.101201
6/5/2015  17:28:32.999052	103.549296
6/5/2015  17:28:33.009052	103.997391
6/5/2015  17:28:33.019052	103.101201
6/5/2015  17:28:33.051053	103.101201
6/5/2015  17:28:33.061053	103.549296
6/5/2015  17:28:33.071053	103.549296
6/5/2015  17:28:33.081053	103.549296
6/5/2015  17:28:33.113053	102.653107
6/5/2015  17:28:33.123053	103.101201
6/5/2015  17:28:33.133053	103.549296
6/5/2015  17:28:33.143053	103.101201
6/5/2015  17:28:33.175054	103.101201
6/5/2015  17:28:33.185054	103.549296
6/5/2015  17:28:33.195054	103.549296
6/5/2015  17:28:33.205054	103.997391
6/5/2015  17:28:33.237055	103.549296
6/5/2015  17:28:33.247055	103.549296
6/5/2015  17:28:33.257055	103.997391
6/5/2015  17:28:33.267055	103.997391
6/5/2015  17:28:33.298055	103.549296
6/5/2015  17:28:33.308055	103.549296
6/5/2015  17:28:33.318055	103.101201
6/5/2015  17:28:33.328055	103.549296
6/5/2015  17:28:33.359056	103.997391
6/5/2015  17:28:33.369056	103.997391
6/5/2015  17:28:33.379056	103.101201
6/5/2015  17:28:33.389056	102.653107
6/5/2015  17:28:33.419056	103.997391
6/5/2015  17:28:33.429056	103.997391
6/5/2015  17:28:33.439056	103.549296
6/5/2015  17:28:33.449056	103.997391
6/5/2015  17:28:33.480057	103.549296
6/5/2015  17:28:33.490057	103.997391
6/5/2015  17:28:33.500057	103.101201
6/5/2015  17:28:33.510057	103.997391
6/5/2015  17:28:33.543057	103.997391
6/5/2015  17:28:33.553057	103.997391
6/5/2015  17:28:33.563057	103.101201
6/5/2015  17:28:33.573057	103.101201
6/5/2015  17:28:33.605058	103.549296
6/5/2015  17:28:33.615058	103.997391
6/5/2015  17:28:33.625058	103.549296
6/5/2015  17:28:33.635058	103.997391
6/5/2015  17:28:33.667059	103.549296
6/5/2015  17:28:33.677059	103.101201
6/5/2015  17:28:33.687059	103.997391
6/5/2015  17:28:33.697059	103.101201
6/5/2015  17:28:33.729060	103.101201
6/5/2015  17:28:33.739060	103.997391
6/5/2015  17:28:33.749060	103.997391
6/5/2015  17:28:33.759060	103.997391
6/5/2015  17:28:33.790060	103.549296
6/5/2015  17:28:33.800060	103.549296
6/5/2015  17:28:33.810060	103.549296
6/5/2015  17:28:33.820060	104.445486
6/5/2015  17:28:33.850061	103.997391
6/5/2015  17:28:33.860061	103.997391
6/5/2015  17:28:33.870061	104.445486
6/5/2015  17:28:33.880061	103.997391
6/5/2015  17:28:33.912061	103.549296
6/5/2015  17:28:33.922061	103.997391
6/5/2015  17:28:33.932061	103.549296
6/5/2015  17:28:33.942061	103.997391
6/5/2015  17:28:33.973062	103.549296
6/5/2015  17:28:33.983062	103.997391
6/5/2015  17:28:33.993062	103.549296
6/5/2015  17:28:34.003062	103.101201
6/5/2015  17:28:34.034062	103.549296
6/5/2015  17:28:34.044062	103.549296
6/5/2015  17:28:34.054062	103.997391
6/5/2015  17:28:34.064062	103.997391
6/5/2015  17:28:34.097063	103.997391
6/5/2015  17:28:34.107063	103.997391
6/5/2015  17:28:34.117063	103.549296
6/5/2015  17:28:34.127063	103.997391
6/5/2015  17:28:34.160064	103.549296
6/5/2015  17:28:34.170064	103.549296
6/5/2015  17:28:34.180064	103.997391
6/5/2015  17:28:34.190064	103.997391
6/5/2015  17:28:34.220065	103.997391
6/5/2015  17:28:34.230065	103.101201
6/5/2015  17:28:34.240065	103.549296
6/5/2015  17:28:34.250065	103.549296
6/5/2015  17:28:34.283065	104.445486
6/5/2015  17:28:34.293065	103.997391
6/5/2015  17:28:34.303065	103.997391
6/5/2015  17:28:34.313065	103.549296
6/5/2015  17:28:34.344066	103.997391
6/5/2015  17:28:34.354066	104.445486
6/5/2015  17:28:34.364066	103.997391
6/5/2015  17:28:34.374066	103.997391
6/5/2015  17:28:34.405066	104.445486
6/5/2015  17:28:34.415066	104.445486
6/5/2015  17:28:34.425066	103.997391
6/5/2015  17:28:34.435066	103.549296
6/5/2015  17:28:34.467067	103.997391
6/5/2015  17:28:34.477067	103.997391
6/5/2015  17:28:34.487067	103.997391
6/5/2015  17:28:34.497067	103.997391
6/5/2015  17:28:34.528068	103.997391
6/5/2015  17:28:34.538068	103.997391
6/5/2015  17:28:34.548068	104.445486
6/5/2015  17:28:34.558068	103.997391
6/5/2015  17:28:34.591068	103.997391
6/5/2015  17:28:34.601068	103.549296
6/5/2015  17:28:34.611068	103.997391
6/5/2015  17:28:34.621068	103.101201
6/5/2015  17:28:34.653069	103.997391
6/5/2015  17:28:34.663069	103.549296
6/5/2015  17:28:34.673069	103.997391
6/5/2015  17:28:34.683069	104.445486
6/5/2015  17:28:34.715069	103.549296
6/5/2015  17:28:34.725069	103.997391
6/5/2015  17:28:34.735069	104.445486
6/5/2015  17:28:34.745069	103.997391
6/5/2015  17:28:34.777070	103.997391
6/5/2015  17:28:34.787070	103.549296
6/5/2015  17:28:34.797070	103.997391
6/5/2015  17:28:34.807070	104.445486
6/5/2015  17:28:34.838070	104.445486
6/5/2015  17:28:34.848070	103.101201
6/5/2015  17:28:34.858070	103.997391
6/5/2015  17:28:34.868070	104.445486
6/5/2015  17:28:34.899071	103.997391
6/5/2015  17:28:34.909071	104.445486
6/5/2015  17:28:34.919071	103.997391
6/5/2015  17:28:34.929071	104.445486
6/5/2015  17:28:34.959072	103.997391
6/5/2015  17:28:34.969072	103.997391
6/5/2015  17:28:34.979072	104.445486
6/5/2015  17:28:34.989072	104.445486
6/5/2015  17:28:35.020072	104.445486
6/5/2015  17:28:35.030072	104.893580
6/5/2015  17:28:35.040072	103.997391
6/5/2015  17:28:35.050072	103.997391
6/5/2015  17:28:35.081073	103.997391
6/5/2015  17:28:35.091073	104.445486
6/5/2015  17:28:35.101073	104.445486
6/5/2015  17:28:35.111073	103.997391
6/5/2015  17:28:35.144073	103.997391
6/5/2015  17:28:35.154073	104.445486
6/5/2015  17:28:35.164073	104.445486
6/5/2015  17:28:35.174073	103.997391
6/5/2015  17:28:35.205074	103.997391
6/5/2015  17:28:35.215074	103.997391
6/5/2015  17:28:35.225074	104.893580
6/5/2015  17:28:35.235074	104.445486
6/5/2015  17:28:35.267075	104.445486
6/5/2015  17:28:35.277075	103.997391
6/5/2015  17:28:35.287075	103.997391
6/5/2015  17:28:35.297075	103.997391
6/5/2015  17:28:35.329075	104.893580
6/5/2015  17:28:35.339075	104.445486
6/5/2015  17:28:35.349075	104.893580
6/5/2015  17:28:35.359075	104.445486
6/5/2015  17:28:35.392076	104.893580
6/5/2015  17:28:35.402076	103.549296
6/5/2015  17:28:35.412076	104.893580
6/5/2015  17:28:35.422076	104.445486
6/5/2015  17:28:35.457077	104.445486
6/5/2015  17:28:35.467077	103.997391
6/5/2015  17:28:35.477077	103.997391
6/5/2015  17:28:35.487077	104.893580
6/5/2015  17:28:35.518077	104.893580
6/5/2015  17:28:35.528077	104.893580
6/5/2015  17:28:35.538077	103.997391
6/5/2015  17:28:35.548077	103.997391
6/5/2015  17:28:35.578078	104.445486
6/5/2015  17:28:35.588078	103.997391
6/5/2015  17:28:35.598078	104.445486
6/5/2015  17:28:35.608078	104.893580
6/5/2015  17:28:35.640079	104.445486
6/5/2015  17:28:35.650079	104.893580
6/5/2015  17:28:35.660079	103.997391
6/5/2015  17:28:35.670079	104.893580
6/5/2015  17:28:35.702079	103.997391
6/5/2015  17:28:35.712079	104.445486
6/5/2015  17:28:35.722079	104.445486
6/5/2015  17:28:35.732079	103.997391
6/5/2015  17:28:35.764080	104.445486
6/5/2015  17:28:35.774080	104.445486
6/5/2015  17:28:35.784080	104.445486
6/5/2015  17:28:35.794080	103.997391
6/5/2015  17:28:35.827081	104.445486
6/5/2015  17:28:35.837081	104.445486
6/5/2015  17:28:35.847081	104.445486
6/5/2015  17:28:35.857081	103.997391
6/5/2015  17:28:35.889081	104.445486
6/5/2015  17:28:35.899081	104.445486
6/5/2015  17:28:35.909081	104.893580
6/5/2015  17:28:35.919081	104.445486
6/5/2015  17:28:35.950082	104.893580
6/5/2015  17:28:35.960082	103.549296
6/5/2015  17:28:35.970082	104.893580
6/5/2015  17:28:35.980082	104.893580
6/5/2015  17:28:36.016082	104.893580
6/5/2015  17:28:36.026082	103.549296
6/5/2015  17:28:36.036082	104.445486
6/5/2015  17:28:36.046082	104.445486
6/5/2015  17:28:36.076083	104.445486
6/5/2015  17:28:36.086083	103.997391
6/5/2015  17:28:36.096083	103.997391
6/5/2015  17:28:36.106083	104.893580
6/5/2015  17:28:36.136084	104.893580
6/5/2015  17:28:36.146084	104.445486
6/5/2015  17:28:36.156084	104.893580
6/5/2015  17:28:36.166084	104.445486
6/5/2015  17:28:36.197084	103.997391
6/5/2015  17:28:36.207084	104.445486
6/5/2015  17:28:36.217084	104.445486
6/5/2015  17:28:36.227084	104.893580
6/5/2015  17:28:36.258085	104.893580
6/5/2015  17:28:36.268085	104.893580
6/5/2015  17:28:36.278085	104.893580
6/5/2015  17:28:36.288085	104.893580
6/5/2015  17:28:36.321085	104.893580
6/5/2015  17:28:36.331085	104.445486
6/5/2015  17:28:36.341085	104.893580
6/5/2015  17:28:36.351085	103.997391
6/5/2015  17:28:36.382086	105.341675
6/5/2015  17:28:36.392086	104.893580
6/5/2015  17:28:36.402086	104.893580
6/5/2015  17:28:36.412086	104.893580
6/5/2015  17:28:36.444087	105.341675
6/5/2015  17:28:36.454087	105.341675
6/5/2015  17:28:36.464087	104.445486
6/5/2015  17:28:36.474087	104.445486
6/5/2015  17:28:36.507087	104.893580
6/5/2015  17:28:36.517087	104.445486
6/5/2015  17:28:36.527087	104.445486
6/5/2015  17:28:36.537087	104.445486
6/5/2015  17:28:36.567088	104.893580
6/5/2015  17:28:36.577088	104.893580
6/5/2015  17:28:36.587088	105.341675
6/5/2015  17:28:36.597088	104.445486
6/5/2015  17:28:36.628088	104.445486
6/5/2015  17:28:36.638088	104.445486
6/5/2015  17:28:36.648088	104.445486
6/5/2015  17:28:36.658088	104.445486
6/5/2015  17:28:36.690089	104.893580
6/5/2015  17:28:36.700089	104.445486
6/5/2015  17:28:36.710089	104.445486
6/5/2015  17:28:36.720089	104.893580
6/5/2015  17:28:36.751090	104.893580
6/5/2015  17:28:36.761090	104.893580
6/5/2015  17:28:36.771090	104.893580
6/5/2015  17:28:36.781090	104.893580
6/5/2015  17:28:36.813090	105.341675
6/5/2015  17:28:36.823090	104.445486
6/5/2015  17:28:36.833090	104.445486
6/5/2015  17:28:36.843090	104.445486
6/5/2015  17:28:36.875091	104.893580
6/5/2015  17:28:36.885091	105.341675
6/5/2015  17:28:36.895091	104.445486
6/5/2015  17:28:36.905091	104.893580
6/5/2015  17:28:36.938092	104.893580
6/5/2015  17:28:36.948092	105.789770
6/5/2015  17:28:36.958092	105.341675
6/5/2015  17:28:36.968092	104.445486
6/5/2015  17:28:37.001092	104.445486
6/5/2015  17:28:37.011092	104.445486
6/5/2015  17:28:37.021092	104.893580
6/5/2015  17:28:37.031092	104.445486
6/5/2015  17:28:37.061093	104.893580
6/5/2015  17:28:37.071093	104.445486
6/5/2015  17:28:37.081093	105.341675
6/5/2015  17:28:37.091093	105.341675
6/5/2015  17:28:37.121093	105.341675
6/5/2015  17:28:37.131093	104.893580
6/5/2015  17:28:37.141093	104.893580
6/5/2015  17:28:37.151093	104.445486
6/5/2015  17:28:37.186094	105.341675
6/5/2015  17:28:37.196094	104.893580
6/5/2015  17:28:37.206094	104.893580
6/5/2015  17:28:37.216094	105.341675
6/5/2015  17:28:37.246095	104.893580
6/5/2015  17:28:37.256095	105.341675
6/5/2015  17:28:37.266095	105.341675
6/5/2015  17:28:37.276095	104.445486
6/5/2015  17:28:37.308095	105.341675
6/5/2015  17:28:37.318095	104.445486
6/5/2015  17:28:37.328095	104.893580
6/5/2015  17:28:37.338095	104.893580
6/5/2015  17:28:37.370096	105.341675
6/5/2015  17:28:37.380096	104.893580
6/5/2015  17:28:37.390096	105.341675
6/5/2015  17:28:37.400096	105.341675
6/5/2015  17:28:37.433096	105.341675
6/5/2015  17:28:37.443096	105.341675
6/5/2015  17:28:37.453096	104.893580
6/5/2015  17:28:37.463096	104.893580
6/5/2015  17:28:37.495097	104.893580
6/5/2015  17:28:37.505097	105.341675
6/5/2015  17:28:37.515097	104.893580
6/5/2015  17:28:37.525097	105.341675
6/5/2015  17:28:37.557098	104.893580
6/5/2015  17:28:37.567098	104.893580
6/5/2015  17:28:37.577098	105.341675
6/5/2015  17:28:37.587098	105.341675
6/5/2015  17:28:37.619098	106.237865
6/5/2015  17:28:37.629098	104.893580
6/5/2015  17:28:37.639098	104.893580
6/5/2015  17:28:37.649098	104.445486
6/5/2015  17:28:37.681099	104.893580
6/5/2015  17:28:37.691099	104.893580
6/5/2015  17:28:37.701099	105.341675
6/5/2015  17:28:37.711099	104.445486
6/5/2015  17:28:37.741100	104.893580
6/5/2015  17:28:37.751100	104.893580
6/5/2015  17:28:37.761100	105.341675
6/5/2015  17:28:37.771100	104.893580
6/5/2015  17:28:37.800100	104.445486
6/5/2015  17:28:37.810100	104.893580
6/5/2015  17:28:37.820100	103.997391
6/5/2015  17:28:37.830100	104.893580
6/5/2015  17:28:37.862101	104.893580
6/5/2015  17:28:37.872101	104.893580
6/5/2015  17:28:37.882101	104.893580
6/5/2015  17:28:37.892101	105.341675
6/5/2015  17:28:37.924101	105.341675
6/5/2015  17:28:37.934101	105.341675
6/5/2015  17:28:37.944101	104.893580
6/5/2015  17:28:37.954101	105.789770
6/5/2015  17:28:37.987102	105.789770
6/5/2015  17:28:37.997102	105.341675
6/5/2015  17:28:38.007102	105.341675
6/5/2015  17:28:38.017102	104.893580
6/5/2015  17:28:38.051103	105.341675
6/5/2015  17:28:38.061103	105.341675
6/5/2015  17:28:38.071103	104.893580
6/5/2015  17:28:38.081103	105.341675
6/5/2015  17:28:38.115103	105.341675
6/5/2015  17:28:38.125103	104.893580
6/5/2015  17:28:38.135103	105.341675
6/5/2015  17:28:38.145103	105.341675
6/5/2015  17:28:38.178104	104.893580
6/5/2015  17:28:38.188104	104.893580
6/5/2015  17:28:38.198104	105.341675
6/5/2015  17:28:38.208104	104.893580
6/5/2015  17:28:38.238105	104.893580
6/5/2015  17:28:38.248105	105.341675
6/5/2015  17:28:38.258105	105.341675
6/5/2015  17:28:38.268105	105.341675
6/5/2015  17:28:38.300105	105.789770
6/5/2015  17:28:38.310105	104.893580
6/5/2015  17:28:38.320105	104.893580
6/5/2015  17:28:38.330105	105.341675
6/5/2015  17:28:38.362106	105.789770
6/5/2015  17:28:38.372106	104.893580
6/5/2015  17:28:38.382106	105.341675
6/5/2015  17:28:38.392106	105.341675
6/5/2015  17:28:38.424107	105.341675
6/5/2015  17:28:38.434107	104.893580
6/5/2015  17:28:38.444107	104.893580
6/5/2015  17:28:38.454107	104.893580
6/5/2015  17:28:38.485107	105.341675
6/5/2015  17:28:38.495107	105.789770
6/5/2015  17:28:38.505107	105.341675
6/5/2015  17:28:38.515107	105.341675
6/5/2015  17:28:38.547108	104.893580
6/5/2015  17:28:38.557108	105.341675
6/5/2015  17:28:38.567108	105.789770
6/5/2015  17:28:38.577108	105.341675
6/5/2015  17:28:38.608108	105.341675
6/5/2015  17:28:38.618108	105.341675
6/5/2015  17:28:38.628108	105.789770
6/5/2015  17:28:38.638108	106.237865
6/5/2015  17:28:38.671109	104.893580
6/5/2015  17:28:38.681109	104.893580
6/5/2015  17:28:38.691109	105.341675
6/5/2015  17:28:38.701109	105.789770
6/5/2015  17:28:38.734109	105.789770
6/5/2015  17:28:38.744109	105.341675
6/5/2015  17:28:38.754109	105.341675
6/5/2015  17:28:38.764109	105.341675
6/5/2015  17:28:38.797110	105.789770
6/5/2015  17:28:38.807110	105.341675
6/5/2015  17:28:38.817110	104.445486
6/5/2015  17:28:38.827110	105.341675
6/5/2015  17:28:38.859111	105.341675
6/5/2015  17:28:38.869111	105.341675
6/5/2015  17:28:38.879111	105.789770
6/5/2015  17:28:38.889111	104.893580
6/5/2015  17:28:38.918111	105.789770
6/5/2015  17:28:38.928111	106.237865
6/5/2015  17:28:38.938111	104.893580
6/5/2015  17:28:38.948111	105.341675
6/5/2015  17:28:38.977112	105.789770
6/5/2015  17:28:38.987112	105.789770
6/5/2015  17:28:38.997112	105.341675
6/5/2015  17:28:39.007112	105.341675
6/5/2015  17:28:39.038113	105.341675
6/5/2015  17:28:39.048113	105.789770
6/5/2015  17:28:39.058113	105.789770
6/5/2015  17:28:39.068113	105.341675
6/5/2015  17:28:39.099113	105.789770
6/5/2015  17:28:39.109113	105.341675
6/5/2015  17:28:39.119113	105.341675
6/5/2015  17:28:39.129113	105.341675
6/5/2015  17:28:39.161114	105.341675
6/5/2015  17:28:39.171114	105.341675
6/5/2015  17:28:39.181114	105.341675
6/5/2015  17:28:39.191114	105.789770
6/5/2015  17:28:39.222115	105.341675
6/5/2015  17:28:39.232115	105.789770
6/5/2015  17:28:39.242115	105.341675
6/5/2015  17:28:39.252115	105.341675
6/5/2015  17:28:39.283115	105.789770
6/5/2015  17:28:39.293115	105.789770
6/5/2015  17:28:39.303115	105.789770
6/5/2015  17:28:39.313115	105.789770
6/5/2015  17:28:39.345116	105.341675
6/5/2015  17:28:39.355116	105.789770
6/5/2015  17:28:39.365116	105.789770
6/5/2015  17:28:39.375116	106.237865
6/5/2015  17:28:39.409116	105.789770
6/5/2015  17:28:39.419116	104.893580
6/5/2015  17:28:39.429116	105.789770
6/5/2015  17:28:39.439116	105.341675
6/5/2015  17:28:39.469117	105.789770
6/5/2015  17:28:39.479117	105.789770
6/5/2015  17:28:39.489117	105.789770
6/5/2015  17:28:39.499117	105.341675
6/5/2015  17:28:39.531117	105.341675
6/5/2015  17:28:39.541117	105.789770
6/5/2015  17:28:39.551117	105.789770
6/5/2015  17:28:39.561117	105.789770
6/5/2015  17:28:39.591118	105.789770
6/5/2015  17:28:39.601118	105.789770
6/5/2015  17:28:39.611118	105.341675
6/5/2015  17:28:39.621118	105.789770
6/5/2015  17:28:39.654119	105.341675
6/5/2015  17:28:39.664119	106.237865
6/5/2015  17:28:39.674119	105.789770
6/5/2015  17:28:39.684119	105.341675
6/5/2015  17:28:39.715119	105.789770
6/5/2015  17:28:39.725119	105.789770
6/5/2015  17:28:39.735119	105.341675
6/5/2015  17:28:39.745119	104.893580
6/5/2015  17:28:39.777120	106.237865
6/5/2015  17:28:39.787120	105.789770
6/5/2015  17:28:39.797120	104.893580
6/5/2015  17:28:39.807120	105.789770
6/5/2015  17:28:39.839120	105.341675
6/5/2015  17:28:39.849120	105.341675
6/5/2015  17:28:39.859120	105.789770
6/5/2015  17:28:39.869120	106.237865
6/5/2015  17:28:39.901121	105.789770
6/5/2015  17:28:39.911121	105.789770
6/5/2015  17:28:39.921121	105.789770
6/5/2015  17:28:39.931121	105.789770
6/5/2015  17:28:39.964122	104.893580
6/5/2015  17:28:39.974122	105.789770
6/5/2015  17:28:39.984122	105.341675
6/5/2015  17:28:39.994122	105.341675
6/5/2015  17:28:40.026123	105.341675
6/5/2015  17:28:40.036123	106.237865
6/5/2015  17:28:40.046123	105.789770
6/5/2015  17:28:40.056123	104.893580
6/5/2015  17:28:40.085123	105.789770
6/5/2015  17:28:40.095123	105.789770
6/5/2015  17:28:40.105123	105.341675
6/5/2015  17:28:40.115123	105.341675
6/5/2015  17:28:40.147124	105.341675
6/5/2015  17:28:40.157124	105.789770
6/5/2015  17:28:40.167124	105.789770
6/5/2015  17:28:40.177124	105.789770
6/5/2015  17:28:40.207124	106.237865
6/5/2015  17:28:40.217124	104.893580
6/5/2015  17:28:40.227124	105.789770
6/5/2015  17:28:40.237124	105.341675
6/5/2015  17:28:40.267125	105.789770
6/5/2015  17:28:40.277125	105.789770
6/5/2015  17:28:40.287125	105.341675
6/5/2015  17:28:40.297125	105.789770
6/5/2015  17:28:40.328125	105.789770
6/5/2015  17:28:40.338125	105.341675
6/5/2015  17:28:40.348125	105.789770
6/5/2015  17:28:40.358125	105.789770
6/5/2015  17:28:40.389126	106.237865
6/5/2015  17:28:40.399126	106.237865
6/5/2015  17:28:40.409126	106.237865
6/5/2015  17:28:40.419126	105.789770
6/5/2015  17:28:40.452126	105.789770
6/5/2015  17:28:40.462126	105.341675
6/5/2015  17:28:40.472126	105.789770
6/5/2015  17:28:40.482126	105.789770
6/5/2015  17:28:40.514127	105.789770
6/5/2015  17:28:40.524127	105.789770
6/5/2015  17:28:40.534127	105.789770
6/5/2015  17:28:40.544127	105.789770
6/5/2015  17:28:40.575128	105.789770
6/5/2015  17:28:40.585128	105.789770
6/5/2015  17:28:40.595128	105.789770
6/5/2015  17:28:40.605128	105.341675
6/5/2015  17:28:40.635128	106.237865
6/5/2015  17:28:40.645128	105.789770
6/5/2015  17:28:40.655128	105.341675
6/5/2015  17:28:40.665128	105.789770
6/5/2015  17:28:40.695129	106.237865
6/5/2015  17:28:40.705129	106.685959
6/5/2015  17:28:40.715129	105.341675
6/5/2015  17:28:40.725129	105.789770
6/5/2015  17:28:40.757130	106.237865
6/5/2015  17:28:40.767130	105.789770
6/5/2015  17:28:40.777130	105.789770
6/5/2015  17:28:40.787130	106.237865
6/5/2015  17:28:40.818130	105.789770
6/5/2015  17:28:40.828130	105.789770
6/5/2015  17:28:40.838130	105.789770
6/5/2015  17:28:40.848130	105.789770
6/5/2015  17:28:40.881131	105.341675
6/5/2015  17:28:40.891131	105.341675
6/5/2015  17:28:40.901131	106.237865
6/5/2015  17:28:40.911131	105.789770
6/5/2015  17:28:40.942131	106.237865
6/5/2015  17:28:40.952131	105.789770
6/5/2015  17:28:40.962131	106.237865
6/5/2015  17:28:40.972131	106.685959
6/5/2015  17:28:41.004132	105.789770
6/5/2015  17:28:41.014132	105.789770
6/5/2015  17:28:41.024132	105.789770
6/5/2015  17:28:41.034132	106.237865
6/5/2015  17:28:41.066133	106.237865
6/5/2015  17:28:41.076133	106.685959
6/5/2015  17:28:41.086133	106.237865
6/5/2015  17:28:41.096133	106.237865
6/5/2015  17:28:41.127133	105.789770
6/5/2015  17:28:41.137133	106.237865
6/5/2015  17:28:41.147133	106.237865
6/5/2015  17:28:41.157133	106.237865
6/5/2015  17:28:41.188134	105.789770
6/5/2015  17:28:41.198134	106.237865
6/5/2015  17:28:41.208134	105.789770
6/5/2015  17:28:41.218134	106.237865
6/5/2015  17:28:41.247135	105.789770
6/5/2015  17:28:41.257135	106.237865
6/5/2015  17:28:41.267135	106.237865
6/5/2015  17:28:41.277135	105.789770
6/5/2015  17:28:41.308135	106.685959
6/5/2015  17:28:41.318135	105.789770
6/5/2015  17:28:41.328135	105.789770
6/5/2015  17:28:41.338135	106.237865
6/5/2015  17:28:41.369136	106.237865
6/5/2015  17:28:41.379136	106.237865
6/5/2015  17:28:41.389136	106.237865
6/5/2015  17:28:41.399136	106.237865
6/5/2015  17:28:41.431137	106.237865
6/5/2015  17:28:41.441137	106.237865
6/5/2015  17:28:41.451137	105.789770
6/5/2015  17:28:41.461137	105.789770
6/5/2015  17:28:41.493137	106.237865
6/5/2015  17:28:41.503137	105.341675
6/5/2015  17:28:41.513137	105.789770
6/5/2015  17:28:41.523137	105.789770
6/5/2015  17:28:41.554138	106.237865
6/5/2015  17:28:41.564138	106.685959
6/5/2015  17:28:41.574138	106.237865
6/5/2015  17:28:41.584138	105.789770
6/5/2015  17:28:41.614138	105.789770
6/5/2015  17:28:41.624138	105.789770
6/5/2015  17:28:41.634138	106.237865
6/5/2015  17:28:41.644138	105.789770
6/5/2015  17:28:41.673139	106.237865
6/5/2015  17:28:41.683139	105.789770
6/5/2015  17:28:41.693139	106.237865
6/5/2015  17:28:41.703139	106.237865
6/5/2015  17:28:41.734139	105.341675
6/5/2015  17:28:41.744139	105.789770
6/5/2015  17:28:41.754139	106.237865
6/5/2015  17:28:41.764139	106.237865
6/5/2015  17:28:41.795140	106.685959
6/5/2015  17:28:41.805140	106.685959
6/5/2015  17:28:41.815140	105.789770
6/5/2015  17:28:41.825140	105.789770
6/5/2015  17:28:41.858141	106.237865
6/5/2015  17:28:41.868141	105.789770
6/5/2015  17:28:41.878141	106.237865
6/5/2015  17:28:41.888141	105.789770
6/5/2015  17:28:41.919141	106.237865
6/5/2015  17:28:41.929141	105.789770
6/5/2015  17:28:41.939141	105.789770
6/5/2015  17:28:41.949141	106.237865
6/5/2015  17:28:41.981142	107.134054
6/5/2015  17:28:41.991142	105.789770
6/5/2015  17:28:42.001142	105.789770
6/5/2015  17:28:42.011142	105.789770
6/5/2015  17:28:42.042142	106.237865
6/5/2015  17:28:42.052142	106.237865
6/5/2015  17:28:42.062142	106.237865
6/5/2015  17:28:42.072142	106.237865
6/5/2015  17:28:42.103143	106.237865
6/5/2015  17:28:42.113143	106.237865
6/5/2015  17:28:42.123143	105.789770
6/5/2015  17:28:42.133143	106.237865
6/5/2015  17:28:42.188144	106.237865
6/5/2015  17:28:42.198144	105.789770
6/5/2015  17:28:42.208144	105.789770
6/5/2015  17:28:42.218144	106.237865
6/5/2015  17:28:42.247145	105.789770
6/5/2015  17:28:42.257145	106.685959
6/5/2015  17:28:42.267145	106.237865
6/5/2015  17:28:42.277145	106.237865
6/5/2015  17:28:42.308145	106.237865
6/5/2015  17:28:42.318145	106.685959
6/5/2015  17:28:42.328145	105.789770
6/5/2015  17:28:42.338145	106.685959
6/5/2015  17:28:42.369146	106.685959
6/5/2015  17:28:42.379146	105.789770
6/5/2015  17:28:42.389146	105.789770
6/5/2015  17:28:42.399146	106.685959
6/5/2015  17:28:42.433146	106.685959
6/5/2015  17:28:42.443146	106.685959
6/5/2015  17:28:42.453146	106.237865
6/5/2015  17:28:42.463146	105.789770
6/5/2015  17:28:42.494147	106.237865
6/5/2015  17:28:42.504147	106.237865
6/5/2015  17:28:42.514147	106.685959
6/5/2015  17:28:42.524147	106.685959
6/5/2015  17:28:42.557148	105.789770
6/5/2015  17:28:42.567148	106.685959
6/5/2015  17:28:42.577148	105.789770
6/5/2015  17:28:42.587148	106.685959
6/5/2015  17:28:42.619148	106.237865
6/5/2015  17:28:42.629148	105.789770
6/5/2015  17:28:42.639148	107.134054
6/5/2015  17:28:42.649148	106.237865
6/5/2015  17:28:42.683149	106.237865
6/5/2015  17:28:42.693149	105.789770
6/5/2015  17:28:42.703149	105.789770
6/5/2015  17:28:42.713149	105.789770
6/5/2015  17:28:42.744150	106.237865
6/5/2015  17:28:42.754150	106.237865
6/5/2015  17:28:42.764150	106.685959
6/5/2015  17:28:42.774150	106.237865
6/5/2015  17:28:42.803150	106.237865
6/5/2015  17:28:42.813150	105.789770
6/5/2015  17:28:42.823150	106.237865
6/5/2015  17:28:42.833150	106.685959
6/5/2015  17:28:42.864151	106.237865
6/5/2015  17:28:42.874151	107.134054
6/5/2015  17:28:42.884151	106.685959
6/5/2015  17:28:42.894151	106.237865
6/5/2015  17:28:42.924151	106.237865
6/5/2015  17:28:42.934151	106.685959
6/5/2015  17:28:42.944151	106.237865
6/5/2015  17:28:42.954151	107.134054
6/5/2015  17:28:42.984152	106.237865
6/5/2015  17:28:42.994152	106.237865
6/5/2015  17:28:43.004152	106.237865
6/5/2015  17:28:43.014152	106.237865
6/5/2015  17:28:43.044153	105.789770
6/5/2015  17:28:43.054153	106.237865
6/5/2015  17:28:43.064153	106.685959
6/5/2015  17:28:43.074153	106.237865
6/5/2015  17:28:43.103153	106.237865
6/5/2015  17:28:43.113153	106.237865
6/5/2015  17:28:43.123153	106.685959
6/5/2015  17:28:43.133153	106.237865
6/5/2015  17:28:43.164154	106.237865
6/5/2015  17:28:43.174154	106.685959
6/5/2015  17:28:43.184154	107.134054
6/5/2015  17:28:43.194154	105.789770
6/5/2015  17:28:43.224154	106.237865
6/5/2015  17:28:43.234154	106.237865
6/5/2015  17:28:43.244154	105.789770
6/5/2015  17:28:43.254154	106.685959
6/5/2015  17:28:43.286155	105.789770
6/5/2015  17:28:43.296155	106.685959
6/5/2015  17:28:43.306155	106.685959
6/5/2015  17:28:43.316155	106.237865
6/5/2015  17:28:43.348155	106.237865
6/5/2015  17:28:43.358155	106.237865
6/5/2015  17:28:43.368155	106.685959
6/5/2015  17:28:43.378155	106.237865
6/5/2015  17:28:43.407156	107.134054
6/5/2015  17:28:43.417156	106.685959
6/5/2015  17:28:43.427156	105.789770
6/5/2015  17:28:43.437156	107.134054
6/5/2015  17:28:43.470157	106.237865
6/5/2015  17:28:43.480157	106.237865
6/5/2015  17:28:43.490157	105.789770
6/5/2015  17:28:43.500157	107.134054
6/5/2015  17:28:43.535158	106.685959
6/5/2015  17:28:43.545158	106.685959
6/5/2015  17:28:43.555158	106.685959
6/5/2015  17:28:43.565158	106.237865
6/5/2015  17:28:43.597158	107.134054
6/5/2015  17:28:43.607158	106.685959
6/5/2015  17:28:43.617158	106.237865
6/5/2015  17:28:43.627158	106.685959
6/5/2015  17:28:43.660159	106.685959
6/5/2015  17:28:43.670159	107.134054
6/5/2015  17:28:43.680159	105.789770
6/5/2015  17:28:43.690159	106.685959
6/5/2015  17:28:43.722159	106.685959
6/5/2015  17:28:43.732159	106.685959
6/5/2015  17:28:43.742159	106.685959
6/5/2015  17:28:43.752159	106.237865
6/5/2015  17:28:43.783160	107.134054
6/5/2015  17:28:43.793160	106.685959
6/5/2015  17:28:43.803160	106.237865
6/5/2015  17:28:43.813160	106.237865
6/5/2015  17:28:43.844161	106.685959
6/5/2015  17:28:43.854161	106.237865
6/5/2015  17:28:43.864161	106.237865
6/5/2015  17:28:43.874161	107.134054
6/5/2015  17:28:43.903161	106.685959
6/5/2015  17:28:43.913161	105.789770
6/5/2015  17:28:43.923161	106.237865
6/5/2015  17:28:43.933161	106.685959
6/5/2015  17:28:43.966162	106.685959
6/5/2015  17:28:43.976162	106.237865
6/5/2015  17:28:43.986162	107.134054
6/5/2015  17:28:43.996162	106.237865
6/5/2015  17:28:44.026163	107.134054
6/5/2015  17:28:44.036163	107.134054
6/5/2015  17:28:44.046163	106.685959
6/5/2015  17:28:44.056163	107.134054
6/5/2015  17:28:44.087163	106.685959
6/5/2015  17:28:44.097163	106.685959
6/5/2015  17:28:44.107163	106.237865
6/5/2015  17:28:44.117163	106.685959
6/5/2015  17:28:44.149164	107.134054
6/5/2015  17:28:44.159164	106.237865
6/5/2015  17:28:44.169164	106.237865
6/5/2015  17:28:44.179164	107.134054
6/5/2015  17:28:44.208164	107.134054
6/5/2015  17:28:44.218164	106.237865
6/5/2015  17:28:44.228164	107.134054
6/5/2015  17:28:44.238164	106.237865
6/5/2015  17:28:44.269165	106.685959
6/5/2015  17:28:44.279165	106.685959
6/5/2015  17:28:44.289165	106.237865
6/5/2015  17:28:44.299165	107.134054
6/5/2015  17:28:44.331165	106.685959
6/5/2015  17:28:44.341165	106.685959
6/5/2015  17:28:44.351165	106.685959
6/5/2015  17:28:44.361165	106.685959
6/5/2015  17:28:44.395166	106.685959
6/5/2015  17:28:44.405166	106.685959
6/5/2015  17:28:44.415166	105.789770
6/5/2015  17:28:44.425166	106.685959
6/5/2015  17:28:44.461167	107.134054
6/5/2015  17:28:44.471167	106.685959
6/5/2015  17:28:44.481167	106.237865
6/5/2015  17:28:44.491167	106.237865
6/5/2015  17:28:44.531167	106.685959
6/5/2015  17:28:44.541167	106.685959
6/5/2015  17:28:44.551167	106.685959
6/5/2015  17:28:44.561167	106.685959
6/5/2015  17:28:44.592168	107.134054
6/5/2015  17:28:44.602168	106.685959
6/5/2015  17:28:44.612168	106.685959
6/5/2015  17:28:44.622168	107.134054
6/5/2015  17:28:44.656169	106.685959
6/5/2015  17:28:44.666169	107.134054
6/5/2015  17:28:44.676169	106.685959
6/5/2015  17:28:44.686169	107.582149
6/5/2015  17:28:44.717169	106.685959
6/5/2015  17:28:44.727169	107.134054
6/5/2015  17:28:44.737169	106.237865
6/5/2015  17:28:44.747169	107.134054
6/5/2015  17:28:44.779170	106.237865
6/5/2015  17:28:44.789170	107.134054
6/5/2015  17:28:44.799170	106.685959
6/5/2015  17:28:44.809170	107.134054
6/5/2015  17:28:44.841171	106.237865
6/5/2015  17:28:44.851171	106.237865
6/5/2015  17:28:44.861171	106.685959
6/5/2015  17:28:44.871171	106.685959
6/5/2015  17:28:44.902171	106.685959
6/5/2015  17:28:44.912171	107.134054
6/5/2015  17:28:44.922171	106.237865
6/5/2015  17:28:44.932171	106.685959
6/5/2015  17:28:44.965172	106.685959
6/5/2015  17:28:44.975172	106.685959
6/5/2015  17:28:44.985172	106.237865
6/5/2015  17:28:44.995172	106.685959
6/5/2015  17:28:45.025172	107.134054
6/5/2015  17:28:45.035172	106.237865
6/5/2015  17:28:45.045172	107.134054
6/5/2015  17:28:45.055172	107.134054
6/5/2015  17:28:45.084173	107.134054
6/5/2015  17:28:45.094173	107.134054
6/5/2015  17:28:45.104173	106.237865
6/5/2015  17:28:45.114173	106.685959
6/5/2015  17:28:45.145174	106.685959
6/5/2015  17:28:45.155174	107.134054
6/5/2015  17:28:45.165174	106.685959
6/5/2015  17:28:45.175174	106.685959
6/5/2015  17:28:45.206174	107.134054
6/5/2015  17:28:45.216174	106.237865
6/5/2015  17:28:45.226174	106.237865
6/5/2015  17:28:45.236174	106.685959
6/5/2015  17:28:45.268175	106.685959
6/5/2015  17:28:45.278175	106.685959
6/5/2015  17:28:45.288175	107.134054
6/5/2015  17:28:45.298175	106.237865
6/5/2015  17:28:45.332176	106.685959
6/5/2015  17:28:45.342176	106.685959
6/5/2015  17:28:45.352176	106.237865
6/5/2015  17:28:45.362176	107.582149
6/5/2015  17:28:45.394176	106.685959
6/5/2015  17:28:45.404176	107.582149
6/5/2015  17:28:45.414176	107.134054
6/5/2015  17:28:45.424176	107.582149
6/5/2015  17:28:45.455177	107.134054
6/5/2015  17:28:45.465177	106.685959
6/5/2015  17:28:45.475177	106.685959
6/5/2015  17:28:45.485177	106.685959
6/5/2015  17:28:45.517178	106.685959
6/5/2015  17:28:45.527178	107.134054
6/5/2015  17:28:45.537178	106.685959
6/5/2015  17:28:45.547178	107.134054
6/5/2015  17:28:45.577178	106.685959
6/5/2015  17:28:45.587178	107.134054
6/5/2015  17:28:45.597178	106.237865
6/5/2015  17:28:45.607178	107.582149
6/5/2015  17:28:45.638179	106.685959
6/5/2015  17:28:45.648179	106.685959
6/5/2015  17:28:45.658179	107.582149
6/5/2015  17:28:45.668179	107.134054
6/5/2015  17:28:45.701179	107.134054
6/5/2015  17:28:45.711179	107.134054
6/5/2015  17:28:45.721179	107.134054
6/5/2015  17:28:45.731179	107.134054
6/5/2015  17:28:45.762180	106.685959
6/5/2015  17:28:45.772180	106.685959
6/5/2015  17:28:45.782180	106.685959
6/5/2015  17:28:45.792180	106.237865
6/5/2015  17:28:45.825181	107.134054
6/5/2015  17:28:45.835181	107.134054
6/5/2015  17:28:45.845181	106.685959
6/5/2015  17:28:45.855181	106.685959
6/5/2015  17:28:45.887181	107.134054
6/5/2015  17:28:45.897181	106.685959
6/5/2015  17:28:45.907181	106.685959
6/5/2015  17:28:45.917181	106.685959
6/5/2015  17:28:45.948182	106.685959
6/5/2015  17:28:45.958182	106.685959
6/5/2015  17:28:45.968182	107.134054
6/5/2015  17:28:45.978182	107.134054
6/5/2015  17:28:46.011182	106.685959
6/5/2015  17:28:46.021182	107.134054
6/5/2015  17:28:46.031182	106.685959
6/5/2015  17:28:46.041182	106.685959
6/5/2015  17:28:46.072183	107.134054
6/5/2015  17:28:46.082183	107.134054
6/5/2015  17:28:46.092183	106.237865
6/5/2015  17:28:46.102183	106.237865
6/5/2015  17:28:46.145184	106.685959
6/5/2015  17:28:46.155184	107.134054
6/5/2015  17:28:46.165184	107.134054
6/5/2015  17:28:46.175184	107.134054
6/5/2015  17:28:46.207184	106.685959
6/5/2015  17:28:46.217184	106.237865
6/5/2015  17:28:46.227184	107.134054
6/5/2015  17:28:46.237184	106.685959
6/5/2015  17:28:46.270185	107.134054
6/5/2015  17:28:46.280185	107.134054
6/5/2015  17:28:46.290185	106.237865
6/5/2015  17:28:46.300185	107.582149
6/5/2015  17:28:46.333186	106.685959
6/5/2015  17:28:46.343186	107.134054
6/5/2015  17:28:46.353186	107.134054
6/5/2015  17:28:46.363186	106.237865
6/5/2015  17:28:46.394186	106.685959
6/5/2015  17:28:46.404186	107.134054
6/5/2015  17:28:46.414186	107.134054
6/5/2015  17:28:46.424186	107.134054
6/5/2015  17:28:46.455187	107.134054
6/5/2015  17:28:46.465187	107.134054
6/5/2015  17:28:46.475187	107.134054
6/5/2015  17:28:46.485187	106.685959
6/5/2015  17:28:46.518187	107.134054
6/5/2015  17:28:46.528187	107.134054
6/5/2015  17:28:46.538187	107.134054
6/5/2015  17:28:46.548187	107.134054
6/5/2015  17:28:46.580188	106.685959
6/5/2015  17:28:46.590188	107.134054
6/5/2015  17:28:46.600188	106.685959
6/5/2015  17:28:46.610188	107.134054
6/5/2015  17:28:46.642189	107.134054
6/5/2015  17:28:46.652189	107.582149
6/5/2015  17:28:46.662189	107.134054
6/5/2015  17:28:46.672189	107.582149
6/5/2015  17:28:46.702189	107.134054
6/5/2015  17:28:46.712189	107.134054
6/5/2015  17:28:46.722189	107.134054
6/5/2015  17:28:46.732189	106.685959
6/5/2015  17:28:46.762190	106.685959
6/5/2015  17:28:46.772190	106.685959
6/5/2015  17:28:46.782190	107.134054
6/5/2015  17:28:46.792190	107.134054
6/5/2015  17:28:46.823190	106.237865
6/5/2015  17:28:46.833190	107.134054
6/5/2015  17:28:46.843190	107.134054
6/5/2015  17:28:46.853190	107.134054
6/5/2015  17:28:46.886191	106.237865
6/5/2015  17:28:46.896191	106.685959
6/5/2015  17:28:46.906191	107.134054
6/5/2015  17:28:46.916191	107.134054
6/5/2015  17:28:46.948192	107.134054
6/5/2015  17:28:46.958192	107.134054
6/5/2015  17:28:46.968192	106.685959
6/5/2015  17:28:46.978192	107.134054
6/5/2015  17:28:47.011192	106.685959
6/5/2015  17:28:47.021192	106.685959
6/5/2015  17:28:47.031192	106.685959
6/5/2015  17:28:47.041192	106.685959
6/5/2015  17:28:47.074193	106.685959
6/5/2015  17:28:47.084193	107.134054
6/5/2015  17:28:47.094193	107.582149
6/5/2015  17:28:47.104193	107.134054
6/5/2015  17:28:47.134193	108.030243
6/5/2015  17:28:47.144193	107.134054
6/5/2015  17:28:47.154193	107.134054
6/5/2015  17:28:47.164193	107.134054
6/5/2015  17:28:47.195194	106.685959
6/5/2015  17:28:47.205194	107.134054
6/5/2015  17:28:47.215194	107.134054
6/5/2015  17:28:47.225194	107.582149
6/5/2015  17:28:47.257195	107.582149
6/5/2015  17:28:47.267195	107.134054
6/5/2015  17:28:47.277195	107.134054
6/5/2015  17:28:47.287195	108.030243
6/5/2015  17:28:47.317195	107.134054
6/5/2015  17:28:47.327195	106.685959
6/5/2015  17:28:47.337195	106.685959
6/5/2015  17:28:47.347195	107.134054
6/5/2015  17:28:47.379196	107.134054
6/5/2015  17:28:47.389196	106.685959
6/5/2015  17:28:47.399196	107.134054
6/5/2015  17:28:47.409196	107.582149
6/5/2015  17:28:47.441196	107.582149
6/5/2015  17:28:47.451196	107.134054
6/5/2015  17:28:47.461196	107.134054
6/5/2015  17:28:47.471196	107.582149
6/5/2015  17:28:47.504197	107.582149
6/5/2015  17:28:47.514197	107.134054
6/5/2015  17:28:47.524197	107.134054
6/5/2015  17:28:47.534197	107.134054
6/5/2015  17:28:47.566198	107.134054
6/5/2015  17:28:47.576198	107.582149
6/5/2015  17:28:47.586198	106.685959
6/5/2015  17:28:47.596198	106.685959
6/5/2015  17:28:47.630198	107.582149
6/5/2015  17:28:47.640198	107.582149
6/5/2015  17:28:47.650198	106.685959
6/5/2015  17:28:47.660198	107.582149
6/5/2015  17:28:47.691199	107.134054
6/5/2015  17:28:47.701199	107.134054
6/5/2015  17:28:47.711199	106.685959
6/5/2015  17:28:47.721199	106.685959
6/5/2015  17:28:47.753200	108.030243
6/5/2015  17:28:47.763200	107.134054
6/5/2015  17:28:47.773200	107.134054
6/5/2015  17:28:47.783200	107.134054
6/5/2015  17:28:47.812201	107.134054
6/5/2015  17:28:47.822201	107.582149
6/5/2015  17:28:47.832201	106.685959
6/5/2015  17:28:47.842201	107.582149
6/5/2015  17:28:47.873201	106.685959
6/5/2015  17:28:47.883201	107.134054
6/5/2015  17:28:47.893201	107.134054
6/5/2015  17:28:47.903201	107.134054
6/5/2015  17:28:47.935202	107.134054
6/5/2015  17:28:47.945202	107.134054
6/5/2015  17:28:47.955202	107.582149
6/5/2015  17:28:47.965202	107.134054
6/5/2015  17:28:47.996202	107.582149
6/5/2015  17:28:48.006202	107.582149
6/5/2015  17:28:48.016202	107.134054
6/5/2015  17:28:48.026202	108.030243
6/5/2015  17:28:48.059203	107.134054
6/5/2015  17:28:48.069203	107.134054
6/5/2015  17:28:48.079203	106.685959
6/5/2015  17:28:48.089203	107.582149
6/5/2015  17:28:48.122203	107.582149
6/5/2015  17:28:48.132203	106.685959
6/5/2015  17:28:48.142203	107.582149
6/5/2015  17:28:48.152203	107.582149
6/5/2015  17:28:48.181204	107.134054
6/5/2015  17:28:48.191204	107.134054
6/5/2015  17:28:48.201204	107.582149
6/5/2015  17:28:48.211204	108.030243
6/5/2015  17:28:48.244204	106.685959
6/5/2015  17:28:48.254204	107.134054
6/5/2015  17:28:48.264204	107.134054
6/5/2015  17:28:48.274204	107.134054
6/5/2015  17:28:48.307205	106.685959
6/5/2015  17:28:48.317205	106.685959
6/5/2015  17:28:48.327205	107.582149
6/5/2015  17:28:48.337205	107.134054
6/5/2015  17:28:48.368206	106.685959
6/5/2015  17:28:48.378206	107.134054
6/5/2015  17:28:48.388206	108.030243
6/5/2015  17:28:48.398206	106.685959
6/5/2015  17:28:48.427206	107.134054
6/5/2015  17:28:48.437206	107.582149
6/5/2015  17:28:48.447206	107.134054
6/5/2015  17:28:48.457206	107.582149
6/5/2015  17:28:48.490207	106.685959
6/5/2015  17:28:48.500207	107.134054
6/5/2015  17:28:48.510207	107.134054
6/5/2015  17:28:48.520207	107.134054
6/5/2015  17:28:48.552208	108.030243
6/5/2015  17:28:48.562208	107.134054
6/5/2015  17:28:48.572208	107.582149
6/5/2015  17:28:48.582208	106.685959
6/5/2015  17:28:48.615208	108.030243
6/5/2015  17:28:48.625208	107.582149
6/5/2015  17:28:48.635208	107.582149
6/5/2015  17:28:48.645208	107.582149
6/5/2015  17:28:48.677209	107.582149
6/5/2015  17:28:48.687209	107.582149
6/5/2015  17:28:48.697209	107.134054
6/5/2015  17:28:48.707209	106.685959
6/5/2015  17:28:48.740210	108.030243
6/5/2015  17:28:48.750210	107.134054
6/5/2015  17:28:48.760210	107.582149
6/5/2015  17:28:48.770210	107.134054
6/5/2015  17:28:48.802210	107.582149
6/5/2015  17:28:48.812210	107.134054
6/5/2015  17:28:48.822210	107.134054
6/5/2015  17:28:48.832210	107.134054
6/5/2015  17:28:48.864211	107.582149
6/5/2015  17:28:48.874211	107.134054
6/5/2015  17:28:48.884211	107.134054
6/5/2015  17:28:48.894211	106.685959
6/5/2015  17:28:48.928212	107.582149
6/5/2015  17:28:48.938212	108.030243
6/5/2015  17:28:48.948212	107.582149
6/5/2015  17:28:48.958212	106.685959
6/5/2015  17:28:48.990212	108.030243
6/5/2015  17:28:49.000212	107.134054
6/5/2015  17:28:49.010212	108.030243
6/5/2015  17:28:49.020212	107.582149
6/5/2015  17:28:49.051213	107.582149
6/5/2015  17:28:49.061213	108.030243
6/5/2015  17:28:49.071213	108.030243
6/5/2015  17:28:49.081213	107.134054
6/5/2015  17:28:49.110213	107.134054
6/5/2015  17:28:49.120213	107.134054
6/5/2015  17:28:49.130213	108.030243
6/5/2015  17:28:49.140213	107.582149
6/5/2015  17:28:49.178214	107.134054
6/5/2015  17:28:49.188214	107.582149
6/5/2015  17:28:49.198214	107.582149
6/5/2015  17:28:49.208214	107.134054
6/5/2015  17:28:49.240215	106.237865
6/5/2015  17:28:49.250215	108.030243
6/5/2015  17:28:49.260215	107.582149
6/5/2015  17:28:49.270215	107.134054
6/5/2015  17:28:49.301215	107.582149
6/5/2015  17:28:49.311215	107.582149
6/5/2015  17:28:49.321215	106.685959
6/5/2015  17:28:49.331215	106.685959
6/5/2015  17:28:49.362216	107.582149
6/5/2015  17:28:49.372216	107.134054
6/5/2015  17:28:49.382216	107.134054
6/5/2015  17:28:49.392216	108.030243
6/5/2015  17:28:49.423216	107.134054
6/5/2015  17:28:49.433216	106.685959
6/5/2015  17:28:49.443216	107.582149
6/5/2015  17:28:49.453216	107.582149
6/5/2015  17:28:49.485217	107.134054
6/5/2015  17:28:49.495217	107.582149
6/5/2015  17:28:49.505217	106.685959
6/5/2015  17:28:49.515217	107.134054
6/5/2015  17:28:49.544218	108.030243
6/5/2015  17:28:49.554218	107.134054
6/5/2015  17:28:49.564218	107.582149
6/5/2015  17:28:49.574218	107.582149
6/5/2015  17:28:49.605218	107.134054
6/5/2015  17:28:49.615218	108.030243
6/5/2015  17:28:49.625218	107.134054
6/5/2015  17:28:49.635218	107.582149
6/5/2015  17:28:49.667219	107.134054
6/5/2015  17:28:49.677219	107.582149
6/5/2015  17:28:49.687219	107.582149
6/5/2015  17:28:49.697219	107.582149
6/5/2015  17:28:49.729219	107.582149
6/5/2015  17:28:49.739219	107.582149
6/5/2015  17:28:49.749219	107.582149
6/5/2015  17:28:49.759219	108.030243
6/5/2015  17:28:49.790220	107.134054
6/5/2015  17:28:49.800220	107.582149
6/5/2015  17:28:49.810220	107.582149
6/5/2015  17:28:49.820220	107.582149
6/5/2015  17:28:49.853221	107.134054
6/5/2015  17:28:49.863221	106.685959
6/5/2015  17:28:49.873221	107.134054
6/5/2015  17:28:49.883221	107.582149
6/5/2015  17:28:49.916222	107.582149
6/5/2015  17:28:49.926222	107.134054
6/5/2015  17:28:49.936222	107.582149
6/5/2015  17:28:49.946222	108.030243
6/5/2015  17:28:49.978222	107.582149
6/5/2015  17:28:49.988222	108.030243
6/5/2015  17:28:49.998222	108.478338
6/5/2015  17:28:50.008222	107.582149
6/5/2015  17:28:50.039223	107.582149
6/5/2015  17:28:50.049223	107.582149
6/5/2015  17:28:50.059223	107.134054
6/5/2015  17:28:50.069223	107.582149
6/5/2015  17:28:50.100223	108.030243
6/5/2015  17:28:50.110223	107.582149
6/5/2015  17:28:50.120223	107.582149
6/5/2015  17:28:50.130223	107.134054
6/5/2015  17:28:50.165224	107.582149
6/5/2015  17:28:50.175224	108.478338
6/5/2015  17:28:50.185224	106.685959
6/5/2015  17:28:50.195224	107.582149
6/5/2015  17:28:50.237225	107.134054
6/5/2015  17:28:50.247225	107.582149
6/5/2015  17:28:50.257225	108.030243
6/5/2015  17:28:50.267225	107.134054
6/5/2015  17:28:50.299225	107.582149
6/5/2015  17:28:50.309225	107.582149
6/5/2015  17:28:50.319225	108.030243
6/5/2015  17:28:50.329225	107.582149
6/5/2015  17:28:50.360226	107.582149
6/5/2015  17:28:50.370226	108.030243
6/5/2015  17:28:50.380226	107.134054
6/5/2015  17:28:50.390226	107.582149
6/5/2015  17:28:50.421226	107.582149
6/5/2015  17:28:50.431226	107.582149
6/5/2015  17:28:50.441226	108.030243
6/5/2015  17:28:50.451226	107.134054
6/5/2015  17:28:50.482227	107.134054
6/5/2015  17:28:50.492227	107.582149
6/5/2015  17:28:50.502227	107.134054
6/5/2015  17:28:50.512227	107.582149
6/5/2015  17:28:50.544228	107.134054
6/5/2015  17:28:50.554228	107.134054
6/5/2015  17:28:50.564228	107.582149
6/5/2015  17:28:50.574228	107.582149
6/5/2015  17:28:50.602228	107.134054
6/5/2015  17:28:50.612228	107.582149
6/5/2015  17:28:50.622228	108.030243
6/5/2015  17:28:50.632228	107.134054
6/5/2015  17:28:50.666229	108.030243
6/5/2015  17:28:50.676229	107.582149
6/5/2015  17:28:50.686229	108.030243
6/5/2015  17:28:50.696229	107.582149
6/5/2015  17:28:50.726230	107.582149
6/5/2015  17:28:50.736230	107.582149
6/5/2015  17:28:50.746230	107.582149
6/5/2015  17:28:50.756230	107.582149
6/5/2015  17:28:50.789230	107.582149
6/5/2015  17:28:50.799230	108.030243
6/5/2015  17:28:50.809230	107.134054
6/5/2015  17:28:50.819230	107.582149
6/5/2015  17:28:50.850231	108.030243
6/5/2015  17:28:50.860231	107.582149
6/5/2015  17:28:50.870231	107.134054
6/5/2015  17:28:50.880231	107.582149
6/5/2015  17:28:50.913231	108.030243
6/5/2015  17:28:50.923231	107.582149
6/5/2015  17:28:50.933231	107.582149
6/5/2015  17:28:50.943231	107.582149
6/5/2015  17:28:50.975232	107.582149
6/5/2015  17:28:50.985232	107.582149
6/5/2015  17:28:50.995232	107.582149
6/5/2015  17:28:51.005232	107.582149
6/5/2015  17:28:51.036232	107.582149
6/5/2015  17:28:51.046232	107.134054
6/5/2015  17:28:51.056232	107.582149
6/5/2015  17:28:51.066232	107.582149
6/5/2015  17:28:51.097233	107.134054
6/5/2015  17:28:51.107233	107.582149
6/5/2015  17:28:51.117233	108.030243
6/5/2015  17:28:51.127233	107.582149
6/5/2015  17:28:51.163234	108.030243
6/5/2015  17:28:51.173234	107.582149
6/5/2015  17:28:51.183234	108.030243
6/5/2015  17:28:51.193234	107.582149
6/5/2015  17:28:51.223235	108.030243
6/5/2015  17:28:51.233235	107.134054
6/5/2015  17:28:51.243235	107.582149
6/5/2015  17:28:51.253235	107.134054
6/5/2015  17:28:51.285235	107.582149
6/5/2015  17:28:51.295235	108.030243
6/5/2015  17:28:51.305235	107.582149
6/5/2015  17:28:51.315235	107.582149
6/5/2015  17:28:51.347236	107.582149
6/5/2015  17:28:51.357236	108.030243
6/5/2015  17:28:51.367236	107.582149
6/5/2015  17:28:51.377236	107.582149
6/5/2015  17:28:51.410236	108.030243
6/5/2015  17:28:51.420236	107.582149
6/5/2015  17:28:51.430236	107.582149
6/5/2015  17:28:51.440236	108.030243
6/5/2015  17:28:51.473237	107.582149
6/5/2015  17:28:51.483237	107.134054
6/5/2015  17:28:51.493237	107.582149
6/5/2015  17:28:51.503237	107.582149
6/5/2015  17:28:51.535237	107.582149
6/5/2015  17:28:51.545237	107.134054
6/5/2015  17:28:51.555237	108.030243
6/5/2015  17:28:51.565237	108.030243
6/5/2015  17:28:51.597238	108.030243
6/5/2015  17:28:51.607238	107.582149
6/5/2015  17:28:51.617238	107.582149
6/5/2015  17:28:51.627238	106.685959
6/5/2015  17:28:51.658239	107.134054
6/5/2015  17:28:51.668239	107.582149
6/5/2015  17:28:51.678239	108.030243
6/5/2015  17:28:51.688239	108.030243
6/5/2015  17:28:51.719239	108.030243
6/5/2015  17:28:51.729239	108.030243
6/5/2015  17:28:51.739239	108.030243
6/5/2015  17:28:51.749239	107.582149
6/5/2015  17:28:51.780240	107.582149
6/5/2015  17:28:51.790240	107.582149
6/5/2015  17:28:51.800240	107.134054
6/5/2015  17:28:51.810240	108.030243
6/5/2015  17:28:51.848241	107.582149
6/5/2015  17:28:51.858241	107.582149
6/5/2015  17:28:51.868241	107.582149
6/5/2015  17:28:51.878241	107.582149
6/5/2015  17:28:51.911242	108.030243
6/5/2015  17:28:51.921242	108.030243
6/5/2015  17:28:51.931242	108.030243
6/5/2015  17:28:51.941242	107.582149
6/5/2015  17:28:51.974242	108.030243
6/5/2015  17:28:51.984242	107.582149
6/5/2015  17:28:51.994242	107.582149
6/5/2015  17:28:52.004242	107.582149
6/5/2015  17:28:52.036242	107.582149
6/5/2015  17:28:52.046242	108.030243
6/5/2015  17:28:52.056242	108.030243
6/5/2015  17:28:52.066242	108.030243
6/5/2015  17:28:52.100243	107.582149
6/5/2015  17:28:52.110243	108.030243
6/5/2015  17:28:52.120243	107.134054
6/5/2015  17:28:52.130243	108.030243
6/5/2015  17:28:52.161244	107.582149
6/5/2015  17:28:52.171244	107.582149
6/5/2015  17:28:52.181244	108.030243
6/5/2015  17:28:52.191244	107.134054
6/5/2015  17:28:52.221244	108.478338
6/5/2015  17:28:52.231244	107.582149
6/5/2015  17:28:52.241244	107.582149
6/5/2015  17:28:52.251244	107.134054
6/5/2015  17:28:52.281245	108.030243
6/5/2015  17:28:52.291245	107.582149
6/5/2015  17:28:52.301245	107.134054
6/5/2015  17:28:52.311245	108.030243
6/5/2015  17:28:52.341246	108.030243
6/5/2015  17:28:52.351246	107.582149
6/5/2015  17:28:52.361246	108.030243
6/5/2015  17:28:52.371246	108.030243
6/5/2015  17:28:52.402246	107.582149
6/5/2015  17:28:52.412246	107.134054
6/5/2015  17:28:52.422246	107.582149
6/5/2015  17:28:52.432246	108.030243
6/5/2015  17:28:52.464247	107.582149
6/5/2015  17:28:52.474247	108.030243
6/5/2015  17:28:52.484247	108.030243
6/5/2015  17:28:52.494247	107.582149
6/5/2015  17:28:52.525248	108.030243
6/5/2015  17:28:52.535248	108.030243
6/5/2015  17:28:52.545248	108.478338
6/5/2015  17:28:52.555248	107.582149
6/5/2015  17:28:52.588248	108.030243
6/5/2015  17:28:52.598248	108.030243
6/5/2015  17:28:52.608248	107.582149
6/5/2015  17:28:52.618248	108.030243
6/5/2015  17:28:52.649249	108.478338
6/5/2015  17:28:52.659249	107.582149
6/5/2015  17:28:52.669249	108.030243
6/5/2015  17:28:52.679249	107.582149
6/5/2015  17:28:52.712249	108.030243
6/5/2015  17:28:52.722249	108.030243
6/5/2015  17:28:52.732249	107.582149
6/5/2015  17:28:52.742249	108.030243
6/5/2015  17:28:52.775250	108.030243
6/5/2015  17:28:52.785250	108.478338
6/5/2015  17:28:52.795250	108.478338
6/5/2015  17:28:52.805250	107.582149
6/5/2015  17:28:52.835250	108.030243
6/5/2015  17:28:52.845250	108.030243
6/5/2015  17:28:52.855250	107.582149
6/5/2015  17:28:52.865250	107.582149
6/5/2015  17:28:52.896251	108.030243
6/5/2015  17:28:52.906251	107.134054
6/5/2015  17:28:52.916251	108.030243
6/5/2015  17:28:52.926251	108.030243
6/5/2015  17:28:52.958252	108.030243
6/5/2015  17:28:52.968252	107.582149
6/5/2015  17:28:52.978252	107.582149
6/5/2015  17:28:52.988252	107.582149
6/5/2015  17:28:53.019252	108.030243
6/5/2015  17:28:53.029252	107.582149
6/5/2015  17:28:53.039252	108.478338
6/5/2015  17:28:53.049252	108.030243
6/5/2015  17:28:53.082253	108.030243
6/5/2015  17:28:53.092253	107.582149
6/5/2015  17:28:53.102253	107.582149
6/5/2015  17:28:53.112253	108.478338
6/5/2015  17:28:53.144254	108.030243
6/5/2015  17:28:53.154254	107.582149
6/5/2015  17:28:53.164254	108.030243
6/5/2015  17:28:53.174254	108.030243
6/5/2015  17:28:53.213254	106.685959
6/5/2015  17:28:53.223254	108.478338
6/5/2015  17:28:53.233254	108.478338
6/5/2015  17:28:53.243254	108.478338
6/5/2015  17:28:53.273255	108.030243
6/5/2015  17:28:53.283255	108.030243
6/5/2015  17:28:53.293255	108.030243
6/5/2015  17:28:53.303255	107.134054
6/5/2015  17:28:53.333255	107.582149
6/5/2015  17:28:53.343255	108.030243
6/5/2015  17:28:53.353255	108.030243
6/5/2015  17:28:53.363255	107.134054
6/5/2015  17:28:53.394256	107.582149
6/5/2015  17:28:53.404256	108.030243
6/5/2015  17:28:53.414256	108.030243
6/5/2015  17:28:53.424256	107.582149
6/5/2015  17:28:53.454257	107.134054
6/5/2015  17:28:53.464257	108.030243
6/5/2015  17:28:53.474257	108.030243
6/5/2015  17:28:53.484257	108.478338
6/5/2015  17:28:53.513257	107.582149
6/5/2015  17:28:53.523257	108.478338
6/5/2015  17:28:53.533257	107.582149
6/5/2015  17:28:53.543257	107.582149
6/5/2015  17:28:53.574258	107.582149
6/5/2015  17:28:53.584258	108.030243
6/5/2015  17:28:53.594258	107.582149
6/5/2015  17:28:53.604258	108.030243
6/5/2015  17:28:53.635259	108.030243
6/5/2015  17:28:53.645259	107.134054
6/5/2015  17:28:53.655259	108.478338
6/5/2015  17:28:53.665259	107.582149
6/5/2015  17:28:53.696259	108.478338
6/5/2015  17:28:53.706259	107.582149
6/5/2015  17:28:53.716259	107.582149
6/5/2015  17:28:53.726259	108.030243
6/5/2015  17:28:53.756260	107.582149
6/5/2015  17:28:53.766260	107.582149
6/5/2015  17:28:53.776260	108.030243
6/5/2015  17:28:53.786260	108.030243
6/5/2015  17:28:53.816260	108.478338
6/5/2015  17:28:53.826260	107.582149
6/5/2015  17:28:53.836260	107.134054
6/5/2015  17:28:53.846260	107.134054
6/5/2015  17:28:53.875261	108.030243
6/5/2015  17:28:53.885261	108.030243
6/5/2015  17:28:53.895261	107.582149
6/5/2015  17:28:53.905261	108.478338
6/5/2015  17:28:53.937262	107.582149
6/5/2015  17:28:53.947262	108.030243
6/5/2015  17:28:53.957262	108.030243
6/5/2015  17:28:53.967262	108.030243
6/5/2015  17:28:53.998262	108.030243
6/5/2015  17:28:54.008262	107.582149
6/5/2015  17:28:54.018262	108.030243
6/5/2015  17:28:54.028262	108.030243
6/5/2015  17:28:54.060263	108.478338
6/5/2015  17:28:54.070263	107.134054
6/5/2015  17:28:54.080263	107.582149
6/5/2015  17:28:54.090263	108.478338
6/5/2015  17:28:54.122263	108.030243
6/5/2015  17:28:54.132263	108.030243
6/5/2015  17:28:54.142263	108.030243
6/5/2015  17:28:54.152263	108.030243
6/5/2015  17:28:54.183264	107.582149
6/5/2015  17:28:54.193264	107.582149
6/5/2015  17:28:54.203264	108.030243
6/5/2015  17:28:54.213264	107.582149
6/5/2015  17:28:54.245265	108.030243
6/5/2015  17:28:54.255265	108.030243
6/5/2015  17:28:54.265265	108.030243
6/5/2015  17:28:54.275265	108.030243
6/5/2015  17:28:54.306265	107.582149
6/5/2015  17:28:54.316265	108.478338
6/5/2015  17:28:54.326265	108.030243
6/5/2015  17:28:54.336265	108.030243
6/5/2015  17:28:54.369266	108.030243
6/5/2015  17:28:54.379266	107.582149
6/5/2015  17:28:54.389266	108.478338
6/5/2015  17:28:54.399266	108.478338
6/5/2015  17:28:54.430266	108.030243
6/5/2015  17:28:54.440266	108.030243
6/5/2015  17:28:54.450266	108.478338
6/5/2015  17:28:54.460266	107.582149
6/5/2015  17:28:54.492267	108.030243
6/5/2015  17:28:54.502267	107.582149
6/5/2015  17:28:54.512267	108.478338
6/5/2015  17:28:54.522267	108.030243
6/5/2015  17:28:54.552268	108.030243
6/5/2015  17:28:54.562268	108.478338
6/5/2015  17:28:54.572268	107.582149
6/5/2015  17:28:54.582268	108.030243
6/5/2015  17:28:54.612268	108.030243
6/5/2015  17:28:54.622268	108.030243
6/5/2015  17:28:54.632268	107.582149
6/5/2015  17:28:54.642268	107.582149
6/5/2015  17:28:54.675269	108.030243
6/5/2015  17:28:54.685269	107.134054
6/5/2015  17:28:54.695269	108.030243
6/5/2015  17:28:54.705269	107.582149
6/5/2015  17:28:54.736269	108.478338
6/5/2015  17:28:54.746269	108.030243
6/5/2015  17:28:54.756269	107.582149
6/5/2015  17:28:54.766269	107.134054
6/5/2015  17:28:54.798270	108.030243
6/5/2015  17:28:54.808270	108.030243
6/5/2015  17:28:54.818270	108.030243
6/5/2015  17:28:54.828270	108.030243
6/5/2015  17:28:54.862271	107.582149
6/5/2015  17:28:54.872271	108.030243
6/5/2015  17:28:54.882271	107.582149
6/5/2015  17:28:54.892271	108.030243
6/5/2015  17:28:54.924272	107.134054
6/5/2015  17:28:54.934272	108.030243
6/5/2015  17:28:54.944272	107.582149
6/5/2015  17:28:54.954272	108.030243
6/5/2015  17:28:54.985272	108.478338
6/5/2015  17:28:54.995272	108.478338
6/5/2015  17:28:55.005272	108.478338
6/5/2015  17:28:55.015272	108.030243
6/5/2015  17:28:55.047273	107.582149
6/5/2015  17:28:55.057273	108.478338
6/5/2015  17:28:55.067273	107.582149
6/5/2015  17:28:55.077273	108.030243
6/5/2015  17:28:55.109273	108.030243
6/5/2015  17:28:55.119273	108.030243
6/5/2015  17:28:55.129273	108.030243
6/5/2015  17:28:55.139273	107.582149
6/5/2015  17:28:55.191274	108.478338
6/5/2015  17:28:55.201274	108.926433
6/5/2015  17:28:55.211274	107.582149
6/5/2015  17:28:55.221274	108.030243
6/5/2015  17:28:55.250275	107.582149
6/5/2015  17:28:55.260275	108.478338
6/5/2015  17:28:55.270275	108.030243
6/5/2015  17:28:55.280275	108.030243
6/5/2015  17:28:55.310276	108.030243
6/5/2015  17:28:55.320276	108.030243
6/5/2015  17:28:55.330276	107.582149
6/5/2015  17:28:55.340276	108.478338
6/5/2015  17:28:55.370276	108.030243
6/5/2015  17:28:55.380276	107.582149
6/5/2015  17:28:55.390276	108.478338
6/5/2015  17:28:55.400276	108.030243
6/5/2015  17:28:55.432277	107.582149
6/5/2015  17:28:55.442277	107.582149
6/5/2015  17:28:55.452277	108.478338
6/5/2015  17:28:55.462277	108.030243
6/5/2015  17:28:55.493277	108.030243
6/5/2015  17:28:55.503277	108.030243
6/5/2015  17:28:55.513277	108.030243
6/5/2015  17:28:55.523277	107.582149
6/5/2015  17:28:55.555278	108.030243
6/5/2015  17:28:55.565278	108.478338
6/5/2015  17:28:55.575278	107.134054
6/5/2015  17:28:55.585278	108.030243
6/5/2015  17:28:55.616279	108.478338
6/5/2015  17:28:55.626279	107.582149
6/5/2015  17:28:55.636279	108.030243
6/5/2015  17:28:55.646279	108.926433
6/5/2015  17:28:55.676279	108.030243
6/5/2015  17:28:55.686279	108.478338
6/5/2015  17:28:55.696279	108.478338
6/5/2015  17:28:55.706279	108.030243
6/5/2015  17:28:55.735280	108.478338
6/5/2015  17:28:55.745280	108.478338
6/5/2015  17:28:55.755280	108.478338
6/5/2015  17:28:55.765280	108.030243
6/5/2015  17:28:55.796280	108.478338
6/5/2015  17:28:55.806280	108.030243
6/5/2015  17:28:55.816280	108.478338
6/5/2015  17:28:55.826280	108.030243
6/5/2015  17:28:55.857281	108.030243
6/5/2015  17:28:55.867281	107.582149
6/5/2015  17:28:55.877281	107.582149
6/5/2015  17:28:55.887281	107.582149
6/5/2015  17:28:55.918282	108.478338
6/5/2015  17:28:55.928282	108.030243
6/5/2015  17:28:55.938282	108.478338
6/5/2015  17:28:55.948282	108.478338
6/5/2015  17:28:55.978282	108.478338
6/5/2015  17:28:55.988282	108.030243
6/5/2015  17:28:55.998282	107.582149
6/5/2015  17:28:56.008282	107.582149
6/5/2015  17:28:56.039283	108.478338
6/5/2015  17:28:56.049283	107.582149
6/5/2015  17:28:56.059283	108.030243
6/5/2015  17:28:56.069283	107.582149
6/5/2015  17:28:56.100283	108.030243
6/5/2015  17:28:56.110283	108.478338
6/5/2015  17:28:56.120283	107.582149
6/5/2015  17:28:56.130283	108.478338
6/5/2015  17:28:56.161284	108.030243
6/5/2015  17:28:56.171284	108.030243
6/5/2015  17:28:56.181284	108.478338
6/5/2015  17:28:56.191284	108.030243
6/5/2015  17:28:56.220284	108.030243
6/5/2015  17:28:56.230284	108.478338
6/5/2015  17:28:56.240284	107.582149
6/5/2015  17:28:56.250284	108.030243
6/5/2015  17:28:56.287285	108.030243
6/5/2015  17:28:56.297285	108.478338
6/5/2015  17:28:56.307285	108.478338
6/5/2015  17:28:56.317285	107.582149
6/5/2015  17:28:56.348286	108.478338
6/5/2015  17:28:56.358286	108.030243
6/5/2015  17:28:56.368286	108.478338
6/5/2015  17:28:56.378286	108.478338
6/5/2015  17:28:56.411286	108.478338
6/5/2015  17:28:56.421286	108.478338
6/5/2015  17:28:56.431286	108.030243
6/5/2015  17:28:56.441286	108.030243
6/5/2015  17:28:56.475287	108.478338
6/5/2015  17:28:56.485287	107.582149
6/5/2015  17:28:56.495287	108.030243
6/5/2015  17:28:56.505287	107.582149
6/5/2015  17:28:56.536288	108.478338
6/5/2015  17:28:56.546288	108.030243
6/5/2015  17:28:56.556288	108.478338
6/5/2015  17:28:56.566288	108.478338
6/5/2015  17:28:56.599288	108.478338
6/5/2015  17:28:56.609288	108.030243
6/5/2015  17:28:56.619288	107.582149
6/5/2015  17:28:56.629288	108.030243
6/5/2015  17:28:56.662289	108.478338
6/5/2015  17:28:56.672289	108.478338
6/5/2015  17:28:56.682289	108.030243
6/5/2015  17:28:56.692289	108.030243
6/5/2015  17:28:56.724289	108.478338
6/5/2015  17:28:56.734289	108.030243
6/5/2015  17:28:56.744289	108.478338
6/5/2015  17:28:56.754289	108.478338
6/5/2015  17:28:56.786290	107.582149
6/5/2015  17:28:56.796290	108.926433
6/5/2015  17:28:56.806290	108.030243
6/5/2015  17:28:56.816290	108.478338
6/5/2015  17:28:56.847290	108.478338
6/5/2015  17:28:56.857290	108.478338
6/5/2015  17:28:56.867290	108.030243
6/5/2015  17:28:56.877290	108.030243
6/5/2015  17:28:56.907291	108.030243
6/5/2015  17:28:56.917291	108.030243
6/5/2015  17:28:56.927291	108.030243
6/5/2015  17:28:56.937291	108.030243
6/5/2015  17:28:56.968292	108.030243
6/5/2015  17:28:56.978292	108.478338
6/5/2015  17:28:56.988292	107.582149
6/5/2015  17:28:56.998292	108.030243
6/5/2015  17:28:57.030292	108.030243
6/5/2015  17:28:57.040292	108.478338
6/5/2015  17:28:57.050292	108.478338
6/5/2015  17:28:57.060292	107.582149
6/5/2015  17:28:57.093293	108.030243
6/5/2015  17:28:57.103293	108.030243
6/5/2015  17:28:57.113293	108.030243
6/5/2015  17:28:57.123293	108.030243
6/5/2015  17:28:57.155294	108.478338
6/5/2015  17:28:57.165294	108.478338
6/5/2015  17:28:57.175294	108.926433
6/5/2015  17:28:57.185294	108.030243
6/5/2015  17:28:57.222294	108.478338
6/5/2015  17:28:57.232294	108.030243
6/5/2015  17:28:57.242294	107.582149
6/5/2015  17:28:57.252294	108.030243
6/5/2015  17:28:57.285295	108.030243
6/5/2015  17:28:57.295295	108.478338
6/5/2015  17:28:57.305295	108.478338
6/5/2015  17:28:57.315295	108.478338
6/5/2015  17:28:57.346296	108.478338
6/5/2015  17:28:57.356296	108.478338
6/5/2015  17:28:57.366296	108.030243
6/5/2015  17:28:57.376296	108.478338
6/5/2015  17:28:57.411296	108.478338
6/5/2015  17:28:57.421296	108.030243
6/5/2015  17:28:57.431296	108.478338
6/5/2015  17:28:57.441296	108.478338
6/5/2015  17:28:57.470297	108.030243
6/5/2015  17:28:57.480297	108.030243
6/5/2015  17:28:57.490297	108.478338
6/5/2015  17:28:57.500297	108.926433
6/5/2015  17:28:57.531298	108.030243
6/5/2015  17:28:57.541298	108.926433
6/5/2015  17:28:57.551298	108.478338
6/5/2015  17:28:57.561298	108.478338
6/5/2015  17:28:57.592298	108.030243
6/5/2015  17:28:57.602298	108.478338
6/5/2015  17:28:57.612298	108.478338
6/5/2015  17:28:57.622298	108.030243
6/5/2015  17:28:57.653299	107.582149
6/5/2015  17:28:57.663299	108.030243
6/5/2015  17:28:57.673299	108.030243
6/5/2015  17:28:57.683299	108.478338
6/5/2015  17:28:57.714299	108.478338
6/5/2015  17:28:57.724299	108.926433
6/5/2015  17:28:57.734299	108.030243
6/5/2015  17:28:57.744299	108.030243
6/5/2015  17:28:57.775300	108.478338
6/5/2015  17:28:57.785300	108.030243
6/5/2015  17:28:57.795300	108.478338
6/5/2015  17:28:57.805300	108.030243
6/5/2015  17:28:57.837301	108.478338
6/5/2015  17:28:57.847301	108.926433
6/5/2015  17:28:57.857301	108.926433
6/5/2015  17:28:57.867301	108.030243
6/5/2015  17:28:57.899301	108.030243
6/5/2015  17:28:57.909301	107.582149
6/5/2015  17:28:57.919301	108.030243
6/5/2015  17:28:57.929301	108.478338
6/5/2015  17:28:57.959302	108.030243
6/5/2015  17:28:57.969302	107.582149
6/5/2015  17:28:57.979302	108.478338
6/5/2015  17:28:57.989302	107.582149
6/5/2015  17:28:58.019302	108.030243
6/5/2015  17:28:58.029302	108.478338
6/5/2015  17:28:58.039302	108.926433
6/5/2015  17:28:58.049302	108.478338
6/5/2015  17:28:58.080303	108.478338
6/5/2015  17:28:58.090303	108.478338
6/5/2015  17:28:58.100303	107.582149
6/5/2015  17:28:58.110303	108.478338
6/5/2015  17:28:58.141304	108.926433
6/5/2015  17:28:58.151304	108.478338
6/5/2015  17:28:58.161304	108.030243
6/5/2015  17:28:58.171304	108.478338
6/5/2015  17:28:58.201304	108.478338
6/5/2015  17:28:58.211304	108.478338
6/5/2015  17:28:58.221304	108.478338
6/5/2015  17:28:58.231304	108.478338
6/5/2015  17:28:58.263305	108.478338
6/5/2015  17:28:58.273305	108.478338
6/5/2015  17:28:58.283305	108.030243
6/5/2015  17:28:58.293305	108.030243
6/5/2015  17:28:58.324306	108.478338
6/5/2015  17:28:58.334306	108.030243
6/5/2015  17:28:58.344306	108.478338
6/5/2015  17:28:58.354306	108.478338
6/5/2015  17:28:58.385306	108.030243
6/5/2015  17:28:58.395306	108.030243
6/5/2015  17:28:58.405306	108.030243
6/5/2015  17:28:58.415306	108.478338
6/5/2015  17:28:58.447307	108.030243
6/5/2015  17:28:58.457307	108.926433
6/5/2015  17:28:58.467307	108.030243
6/5/2015  17:28:58.477307	108.926433
6/5/2015  17:28:58.508307	107.582149
6/5/2015  17:28:58.518307	108.030243
6/5/2015  17:28:58.528307	108.478338
6/5/2015  17:28:58.538307	108.030243
6/5/2015  17:28:58.568308	108.030243
6/5/2015  17:28:58.578308	108.478338
6/5/2015  17:28:58.588308	108.030243
6/5/2015  17:28:58.598308	108.926433
6/5/2015  17:28:58.629309	108.030243
6/5/2015  17:28:58.639309	108.030243
6/5/2015  17:28:58.649309	108.030243
6/5/2015  17:28:58.659309	108.926433
6/5/2015  17:28:58.690309	108.030243
6/5/2015  17:28:58.700309	108.478338
6/5/2015  17:28:58.710309	108.030243
6/5/2015  17:28:58.720309	108.478338
6/5/2015  17:28:58.750310	108.926433
6/5/2015  17:28:58.760310	108.478338
6/5/2015  17:28:58.770310	108.926433
6/5/2015  17:28:58.780310	108.926433
6/5/2015  17:28:58.813310	108.030243
6/5/2015  17:28:58.823310	108.030243
6/5/2015  17:28:58.833310	108.478338
6/5/2015  17:28:58.843310	108.030243
6/5/2015  17:28:58.875311	108.030243
6/5/2015  17:28:58.885311	108.926433
6/5/2015  17:28:58.895311	107.582149
6/5/2015  17:28:58.905311	108.478338
6/5/2015  17:28:58.937312	108.926433
6/5/2015  17:28:58.947312	108.478338
6/5/2015  17:28:58.957312	108.478338
6/5/2015  17:28:58.967312	108.478338
6/5/2015  17:28:59.006312	108.478338
6/5/2015  17:28:59.016312	108.478338
6/5/2015  17:28:59.026312	108.478338
6/5/2015  17:28:59.036312	108.478338
6/5/2015  17:28:59.066313	108.478338
6/5/2015  17:28:59.076313	108.478338
6/5/2015  17:28:59.086313	108.478338
6/5/2015  17:28:59.096313	108.478338
6/5/2015  17:28:59.125313	108.478338
6/5/2015  17:28:59.135313	108.030243
6/5/2015  17:28:59.145313	108.926433
6/5/2015  17:28:59.155313	108.926433
6/5/2015  17:28:59.187314	108.478338
6/5/2015  17:28:59.197314	108.926433
6/5/2015  17:28:59.207314	107.582149
6/5/2015  17:28:59.217314	108.926433
6/5/2015  17:28:59.249315	108.478338
6/5/2015  17:28:59.259315	108.030243
6/5/2015  17:28:59.269315	108.926433
6/5/2015  17:28:59.279315	108.478338
6/5/2015  17:28:59.310315	108.478338
6/5/2015  17:28:59.320315	108.030243
6/5/2015  17:28:59.330315	108.926433
6/5/2015  17:28:59.340315	108.478338
6/5/2015  17:28:59.373316	108.478338
6/5/2015  17:28:59.383316	108.030243
6/5/2015  17:28:59.393316	108.030243
6/5/2015  17:28:59.403316	107.582149
6/5/2015  17:28:59.436316	108.030243
6/5/2015  17:28:59.446316	108.926433
6/5/2015  17:28:59.456316	108.478338
6/5/2015  17:28:59.466316	108.926433
6/5/2015  17:28:59.498317	108.478338
6/5/2015  17:28:59.508317	108.478338
6/5/2015  17:28:59.518317	108.478338
6/5/2015  17:28:59.528317	108.030243
6/5/2015  17:28:59.561318	108.030243
6/5/2015  17:28:59.571318	108.478338
6/5/2015  17:28:59.581318	108.030243
6/5/2015  17:28:59.591318	108.478338
6/5/2015  17:28:59.622318	108.030243
6/5/2015  17:28:59.632318	108.478338
6/5/2015  17:28:59.642318	108.926433
6/5/2015  17:28:59.652318	108.478338
6/5/2015  17:28:59.683319	108.478338
6/5/2015  17:28:59.693319	108.030243
6/5/2015  17:28:59.703319	108.478338
6/5/2015  17:28:59.713319	108.478338
6/5/2015  17:28:59.744319	108.478338
6/5/2015  17:28:59.754319	108.478338
6/5/2015  17:28:59.764319	108.030243
6/5/2015  17:28:59.774319	108.478338
6/5/2015  17:28:59.805320	108.478338
6/5/2015  17:28:59.815320	108.478338
6/5/2015  17:28:59.825320	108.926433
6/5/2015  17:28:59.835320	108.926433
6/5/2015  17:28:59.866321	108.478338
6/5/2015  17:28:59.876321	108.478338
6/5/2015  17:28:59.886321	108.478338
6/5/2015  17:28:59.896321	108.478338
6/5/2015  17:28:59.927321	108.030243
6/5/2015  17:28:59.937321	108.030243
6/5/2015  17:28:59.947321	108.926433
6/5/2015  17:28:59.957321	108.478338
6/5/2015  17:28:59.988322	108.478338
6/5/2015  17:28:59.998322	108.926433
6/5/2015  17:29:00.008322	108.030243
6/5/2015  17:29:00.018322	108.030243
6/5/2015  17:29:00.051323	108.926433
6/5/2015  17:29:00.061323	108.478338
6/5/2015  17:29:00.071323	108.926433
6/5/2015  17:29:00.081323	108.030243
6/5/2015  17:29:00.112323	108.926433
6/5/2015  17:29:00.122323	108.926433
6/5/2015  17:29:00.132323	108.478338
6/5/2015  17:29:00.142323	108.926433
6/5/2015  17:29:00.171324	107.582149
6/5/2015  17:29:00.181324	107.582149
6/5/2015  17:29:00.191324	108.478338
6/5/2015  17:29:00.201324	108.926433
6/5/2015  17:29:00.242325	108.478338
6/5/2015  17:29:00.252325	108.478338
6/5/2015  17:29:00.262325	108.478338
6/5/2015  17:29:00.272325	108.478338
6/5/2015  17:29:00.302325	108.030243
6/5/2015  17:29:00.312325	108.478338
6/5/2015  17:29:00.322325	108.926433
6/5/2015  17:29:00.332325	108.478338
6/5/2015  17:29:00.364326	108.478338
6/5/2015  17:29:00.374326	107.582149
6/5/2015  17:29:00.384326	108.030243
6/5/2015  17:29:00.394326	108.478338
6/5/2015  17:29:00.425326	108.030243
6/5/2015  17:29:00.435326	108.030243
6/5/2015  17:29:00.445326	107.582149
6/5/2015  17:29:00.455326	108.926433
6/5/2015  17:29:00.487327	108.478338
6/5/2015  17:29:00.497327	108.030243
6/5/2015  17:29:00.507327	108.030243
6/5/2015  17:29:00.517327	108.478338
6/5/2015  17:29:00.548328	108.030243
6/5/2015  17:29:00.558328	108.030243
6/5/2015  17:29:00.568328	108.478338
6/5/2015  17:29:00.578328	108.030243
6/5/2015  17:29:00.610328	107.582149
6/5/2015  17:29:00.620328	108.478338
6/5/2015  17:29:00.630328	108.478338
6/5/2015  17:29:00.640328	108.030243
6/5/2015  17:29:00.673329	108.478338
6/5/2015  17:29:00.683329	108.926433
6/5/2015  17:29:00.693329	108.478338
6/5/2015  17:29:00.703329	108.926433
6/5/2015  17:29:00.734330	108.926433
6/5/2015  17:29:00.744330	108.478338
6/5/2015  17:29:00.754330	108.478338
6/5/2015  17:29:00.764330	108.926433
6/5/2015  17:29:00.796330	108.478338
6/5/2015  17:29:00.806330	108.478338
6/5/2015  17:29:00.816330	108.478338
6/5/2015  17:29:00.826330	108.926433
6/5/2015  17:29:00.856331	108.030243
6/5/2015  17:29:00.866331	108.926433
6/5/2015  17:29:00.876331	108.926433
6/5/2015  17:29:00.886331	108.030243
6/5/2015  17:29:00.916331	108.030243
6/5/2015  17:29:00.926331	108.478338
6/5/2015  17:29:00.936331	108.030243
6/5/2015  17:29:00.946331	108.478338
6/5/2015  17:29:00.975332	108.030243
6/5/2015  17:29:00.985332	108.926433
6/5/2015  17:29:00.995332	108.926433
6/5/2015  17:29:01.005332	107.582149
6/5/2015  17:29:01.035333	108.478338
6/5/2015  17:29:01.045333	108.030243
6/5/2015  17:29:01.055333	107.582149
6/5/2015  17:29:01.065333	108.478338
6/5/2015  17:29:01.098333	108.478338
6/5/2015  17:29:01.108333	108.926433
6/5/2015  17:29:01.118333	108.030243
6/5/2015  17:29:01.128333	108.926433
6/5/2015  17:29:01.166334	108.478338
6/5/2015  17:29:01.176334	108.926433
6/5/2015  17:29:01.186334	108.926433
6/5/2015  17:29:01.196334	108.478338
6/5/2015  17:29:01.234334	108.478338
6/5/2015  17:29:01.244334	108.926433
6/5/2015  17:29:01.254334	108.478338
6/5/2015  17:29:01.264334	108.478338
6/5/2015  17:29:01.298335	108.926433
6/5/2015  17:29:01.308335	108.478338
6/5/2015  17:29:01.318335	108.478338
6/5/2015  17:29:01.328335	108.030243
6/5/2015  17:29:01.359336	108.926433
6/5/2015  17:29:01.369336	108.478338
6/5/2015  17:29:01.379336	108.478338
6/5/2015  17:29:01.389336	108.926433
6/5/2015  17:29:01.421337	108.478338
6/5/2015  17:29:01.431337	108.030243
6/5/2015  17:29:01.441337	108.926433
6/5/2015  17:29:01.451337	108.478338
6/5/2015  17:29:01.485337	108.478338
6/5/2015  17:29:01.495337	108.478338
6/5/2015  17:29:01.505337	108.478338
6/5/2015  17:29:01.515337	108.478338
6/5/2015  17:29:01.547338	108.478338
6/5/2015  17:29:01.557338	107.582149
6/5/2015  17:29:01.567338	108.478338
6/5/2015  17:29:01.577338	108.478338
6/5/2015  17:29:01.610338	108.926433
6/5/2015  17:29:01.620338	108.478338
6/5/2015  17:29:01.630338	108.478338
6/5/2015  17:29:01.640338	108.478338
6/5/2015  17:29:01.671339	108.926433
6/5/2015  17:29:01.681339	108.030243
6/5/2015  17:29:01.691339	108.478338
6/5/2015  17:29:01.701339	108.478338
6/5/2015  17:29:01.733339	108.478338
6/5/2015  17:29:01.743339	108.478338
6/5/2015  17:29:01.753339	108.030243
6/5/2015  17:29:01.763339	108.030243
6/5/2015  17:29:01.796340	108.030243
6/5/2015  17:29:01.806340	108.030243
6/5/2015  17:29:01.816340	108.926433
6/5/2015  17:29:01.826340	108.030243
6/5/2015  17:29:01.859341	108.478338
6/5/2015  17:29:01.869341	108.926433
6/5/2015  17:29:01.879341	108.030243
6/5/2015  17:29:01.889341	108.478338
6/5/2015  17:29:01.920341	108.478338
6/5/2015  17:29:01.930341	108.926433
6/5/2015  17:29:01.940341	108.478338
6/5/2015  17:29:01.950341	108.478338
6/5/2015  17:29:01.980342	108.478338
6/5/2015  17:29:01.990342	108.478338
6/5/2015  17:29:02.000342	108.926433
6/5/2015  17:29:02.010342	108.478338
6/5/2015  17:29:02.040343	108.478338
6/5/2015  17:29:02.050343	108.478338
6/5/2015  17:29:02.060343	109.374528
6/5/2015  17:29:02.070343	108.926433
6/5/2015  17:29:02.102343	108.926433
6/5/2015  17:29:02.112343	108.926433
6/5/2015  17:29:02.122343	108.030243
6/5/2015  17:29:02.132343	108.926433
6/5/2015  17:29:02.164344	108.478338
6/5/2015  17:29:02.174344	108.478338
6/5/2015  17:29:02.184344	108.478338
6/5/2015  17:29:02.194344	108.478338
6/5/2015  17:29:02.225345	108.478338
6/5/2015  17:29:02.235345	108.926433
6/5/2015  17:29:02.245345	108.926433
6/5/2015  17:29:02.255345	108.478338
6/5/2015  17:29:02.285345	108.926433
6/5/2015  17:29:02.295345	108.030243
6/5/2015  17:29:02.305345	108.926433
6/5/2015  17:29:02.315345	108.478338
6/5/2015  17:29:02.347346	108.926433
6/5/2015  17:29:02.357346	108.478338
6/5/2015  17:29:02.367346	108.478338
6/5/2015  17:29:02.377346	108.926433
6/5/2015  17:29:02.411346	108.926433
6/5/2015  17:29:02.421346	108.926433
6/5/2015  17:29:02.431346	108.478338
6/5/2015  17:29:02.441346	108.478338
6/5/2015  17:29:02.472347	108.478338
6/5/2015  17:29:02.482347	108.478338
6/5/2015  17:29:02.492347	108.478338
6/5/2015  17:29:02.502347	108.926433
6/5/2015  17:29:02.531348	108.478338
6/5/2015  17:29:02.541348	108.030243
6/5/2015  17:29:02.551348	108.926433
6/5/2015  17:29:02.561348	108.478338
6/5/2015  17:29:02.591348	107.582149
6/5/2015  17:29:02.601348	108.926433
6/5/2015  17:29:02.611348	108.478338
6/5/2015  17:29:02.621348	108.030243
6/5/2015  17:29:02.652348	108.926433
6/5/2015  17:29:02.662348	108.478338
6/5/2015  17:29:02.672348	108.478338
6/5/2015  17:29:02.682348	108.478338
6/5/2015  17:29:02.714349	108.926433
6/5/2015  17:29:02.724349	108.926433
6/5/2015  17:29:02.734349	108.926433
6/5/2015  17:29:02.744349	108.478338
6/5/2015  17:29:02.777350	108.926433
6/5/2015  17:29:02.787350	108.478338
6/5/2015  17:29:02.797350	108.478338
6/5/2015  17:29:02.807350	108.030243
6/5/2015  17:29:02.838351	108.030243
6/5/2015  17:29:02.848351	108.478338
6/5/2015  17:29:02.858351	108.926433
6/5/2015  17:29:02.868351	108.926433
6/5/2015  17:29:02.901351	108.926433
6/5/2015  17:29:02.911351	108.478338
6/5/2015  17:29:02.921351	108.478338
6/5/2015  17:29:02.931351	108.478338
6/5/2015  17:29:02.963352	108.926433
6/5/2015  17:29:02.973352	108.030243
6/5/2015  17:29:02.983352	108.478338
6/5/2015  17:29:02.993352	108.926433
6/5/2015  17:29:03.024353	108.030243
6/5/2015  17:29:03.034353	108.926433
6/5/2015  17:29:03.044353	108.030243
6/5/2015  17:29:03.054353	108.926433
6/5/2015  17:29:03.085353	108.926433
6/5/2015  17:29:03.095353	108.926433
6/5/2015  17:29:03.105353	108.926433
6/5/2015  17:29:03.115353	108.926433
6/5/2015  17:29:03.155354	108.926433
6/5/2015  17:29:03.165354	108.478338
6/5/2015  17:29:03.175354	109.374528
6/5/2015  17:29:03.185354	108.478338
6/5/2015  17:29:03.216354	108.030243
6/5/2015  17:29:03.226354	108.030243
6/5/2015  17:29:03.236354	109.374528
6/5/2015  17:29:03.246354	108.926433
6/5/2015  17:29:03.277355	108.478338
6/5/2015  17:29:03.287355	109.374528
6/5/2015  17:29:03.297355	108.926433
6/5/2015  17:29:03.307355	108.478338
6/5/2015  17:29:03.339355	108.926433
6/5/2015  17:29:03.349355	108.478338
6/5/2015  17:29:03.359355	108.478338
6/5/2015  17:29:03.369355	108.030243
6/5/2015  17:29:03.401356	108.478338
6/5/2015  17:29:03.411356	108.478338
6/5/2015  17:29:03.421356	109.374528
6/5/2015  17:29:03.431356	108.926433
6/5/2015  17:29:03.463357	108.478338
6/5/2015  17:29:03.473357	108.926433
6/5/2015  17:29:03.483357	108.030243
6/5/2015  17:29:03.493357	108.478338
6/5/2015  17:29:03.525357	108.478338
6/5/2015  17:29:03.535357	108.030243
6/5/2015  17:29:03.545357	108.478338
6/5/2015  17:29:03.555357	109.374528
6/5/2015  17:29:03.587358	108.478338
6/5/2015  17:29:03.597358	108.478338
6/5/2015  17:29:03.607358	108.926433
6/5/2015  17:29:03.617358	108.926433
6/5/2015  17:29:03.647359	108.478338
6/5/2015  17:29:03.657359	108.926433
6/5/2015  17:29:03.667359	108.478338
6/5/2015  17:29:03.677359	108.030243
6/5/2015  17:29:03.708359	108.478338
6/5/2015  17:29:03.718359	108.926433
6/5/2015  17:29:03.728359	108.478338
6/5/2015  17:29:03.738359	108.926433
6/5/2015  17:29:03.771360	108.478338
6/5/2015  17:29:03.781360	108.926433
6/5/2015  17:29:03.791360	108.478338
6/5/2015  17:29:03.801360	108.478338
6/5/2015  17:29:03.832361	108.926433
6/5/2015  17:29:03.842361	108.478338
6/5/2015  17:29:03.852361	108.478338
6/5/2015  17:29:03.862361	108.478338
6/5/2015  17:29:03.894361	108.926433
6/5/2015  17:29:03.904361	108.478338
6/5/2015  17:29:03.914361	108.478338
6/5/2015  17:29:03.924361	108.478338
6/5/2015  17:29:03.957362	108.030243
6/5/2015  17:29:03.967362	108.926433
6/5/2015  17:29:03.977362	108.030243
6/5/2015  17:29:03.987362	108.926433
6/5/2015  17:29:04.019362	108.478338
6/5/2015  17:29:04.029362	108.926433
6/5/2015  17:29:04.039362	108.478338
6/5/2015  17:29:04.049362	108.478338
6/5/2015  17:29:04.082363	108.478338
6/5/2015  17:29:04.092363	109.374528
6/5/2015  17:29:04.102363	108.030243
6/5/2015  17:29:04.112363	108.030243
6/5/2015  17:29:04.143363	108.926433
6/5/2015  17:29:04.153363	108.030243
6/5/2015  17:29:04.163363	108.478338
6/5/2015  17:29:04.173363	108.926433
6/5/2015  17:29:04.201364	108.478338
6/5/2015  17:29:04.211364	108.030243
6/5/2015  17:29:04.221364	108.030243
6/5/2015  17:29:04.231364	108.926433
6/5/2015  17:29:04.262365	108.478338
6/5/2015  17:29:04.272365	108.926433
6/5/2015  17:29:04.282365	108.478338
6/5/2015  17:29:04.292365	108.030243
6/5/2015  17:29:04.326365	108.926433
6/5/2015  17:29:04.336365	108.478338
6/5/2015  17:29:04.346365	108.478338
6/5/2015  17:29:04.356365	108.478338
6/5/2015  17:29:04.389366	108.478338
6/5/2015  17:29:04.399366	109.374528
6/5/2015  17:29:04.409366	108.478338
6/5/2015  17:29:04.419366	108.478338
6/5/2015  17:29:04.452367	108.478338
6/5/2015  17:29:04.462367	108.478338
6/5/2015  17:29:04.472367	108.478338
6/5/2015  17:29:04.482367	108.926433
6/5/2015  17:29:04.513367	108.478338
6/5/2015  17:29:04.523367	108.478338
6/5/2015  17:29:04.533367	108.478338
6/5/2015  17:29:04.543367	108.030243
6/5/2015  17:29:04.574368	108.926433
6/5/2015  17:29:04.584368	107.582149
6/5/2015  17:29:04.594368	108.926433
6/5/2015  17:29:04.604368	108.030243
6/5/2015  17:29:04.636369	108.478338
6/5/2015  17:29:04.646369	109.374528
6/5/2015  17:29:04.656369	108.926433
6/5/2015  17:29:04.666369	108.926433
6/5/2015  17:29:04.697369	108.926433
6/5/2015  17:29:04.707369	108.478338
6/5/2015  17:29:04.717369	108.478338
6/5/2015  17:29:04.727369	108.926433
6/5/2015  17:29:04.758370	109.374528
6/5/2015  17:29:04.768370	108.478338
6/5/2015  17:29:04.778370	108.478338
6/5/2015  17:29:04.788370	108.030243
6/5/2015  17:29:04.818370	108.926433
6/5/2015  17:29:04.828370	109.374528
6/5/2015  17:29:04.838370	108.478338
6/5/2015  17:29:04.848370	108.478338
6/5/2015  17:29:04.879371	108.478338
6/5/2015  17:29:04.889371	108.478338
6/5/2015  17:29:04.899371	108.478338
6/5/2015  17:29:04.909371	108.926433
6/5/2015  17:29:04.942372	108.478338
6/5/2015  17:29:04.952372	109.374528
6/5/2015  17:29:04.962372	108.478338
6/5/2015  17:29:04.972372	108.926433
6/5/2015  17:29:05.004372	108.926433
6/5/2015  17:29:05.014372	108.926433
6/5/2015  17:29:05.024372	108.478338
6/5/2015  17:29:05.034372	108.478338
6/5/2015  17:29:05.066373	108.478338
6/5/2015  17:29:05.076373	108.478338
6/5/2015  17:29:05.086373	108.478338
6/5/2015  17:29:05.096373	108.926433
6/5/2015  17:29:05.128374	108.926433
6/5/2015  17:29:05.138374	108.478338
6/5/2015  17:29:05.148374	108.478338
6/5/2015  17:29:05.158374	108.478338
6/5/2015  17:29:05.191374	109.374528
6/5/2015  17:29:05.201374	108.926433
6/5/2015  17:29:05.211374	108.926433
6/5/2015  17:29:05.221374	108.478338
6/5/2015  17:29:05.250375	108.478338
6/5/2015  17:29:05.260375	108.926433
6/5/2015  17:29:05.270375	108.478338
6/5/2015  17:29:05.280375	108.926433
6/5/2015  17:29:05.312376	108.478338
6/5/2015  17:29:05.322376	108.030243
6/5/2015  17:29:05.332376	108.030243
6/5/2015  17:29:05.342376	108.926433
6/5/2015  17:29:05.374376	108.478338
6/5/2015  17:29:05.384376	109.374528
6/5/2015  17:29:05.394376	108.926433
6/5/2015  17:29:05.404376	108.926433
6/5/2015  17:29:05.435377	108.926433
6/5/2015  17:29:05.445377	108.478338
6/5/2015  17:29:05.455377	108.926433
6/5/2015  17:29:05.465377	108.478338
6/5/2015  17:29:05.496377	108.478338
6/5/2015  17:29:05.506377	108.926433
6/5/2015  17:29:05.516377	108.926433
6/5/2015  17:29:05.526377	109.374528
6/5/2015  17:29:05.560378	108.478338
6/5/2015  17:29:05.570378	108.926433
6/5/2015  17:29:05.580378	108.926433
6/5/2015  17:29:05.590378	108.030243
6/5/2015  17:29:05.622378	108.478338
6/5/2015  17:29:05.632378	109.374528
6/5/2015  17:29:05.642378	108.478338
6/5/2015  17:29:05.652378	108.926433
6/5/2015  17:29:05.685379	108.926433
6/5/2015  17:29:05.695379	108.030243
6/5/2015  17:29:05.705379	108.926433
6/5/2015  17:29:05.715379	108.030243
6/5/2015  17:29:05.747380	108.926433
6/5/2015  17:29:05.757380	108.926433
6/5/2015  17:29:05.767380	108.478338
6/5/2015  17:29:05.777380	108.926433
6/5/2015  17:29:05.809381	108.926433
6/5/2015  17:29:05.819381	108.478338
6/5/2015  17:29:05.829381	108.478338
6/5/2015  17:29:05.839381	108.926433
6/5/2015  17:29:05.870381	108.926433
6/5/2015  17:29:05.880381	108.926433
6/5/2015  17:29:05.890381	108.478338
6/5/2015  17:29:05.900381	108.478338
6/5/2015  17:29:05.932382	108.478338
6/5/2015  17:29:05.942382	108.926433
6/5/2015  17:29:05.952382	108.926433
6/5/2015  17:29:05.962382	108.926433
6/5/2015  17:29:05.991382	108.926433
6/5/2015  17:29:06.001382	109.374528
6/5/2015  17:29:06.011382	108.926433
6/5/2015  17:29:06.021382	108.926433
6/5/2015  17:29:06.051383	108.478338
6/5/2015  17:29:06.061383	108.926433
6/5/2015  17:29:06.071383	108.478338
6/5/2015  17:29:06.081383	109.374528
6/5/2015  17:29:06.116384	108.926433
6/5/2015  17:29:06.126384	108.478338
6/5/2015  17:29:06.136384	108.478338
6/5/2015  17:29:06.146384	108.478338
6/5/2015  17:29:06.179384	108.478338
6/5/2015  17:29:06.189384	108.926433
6/5/2015  17:29:06.199384	108.478338
6/5/2015  17:29:06.209384	108.478338
6/5/2015  17:29:06.240385	108.926433
6/5/2015  17:29:06.250385	108.926433
6/5/2015  17:29:06.260385	108.478338
6/5/2015  17:29:06.270385	109.374528
6/5/2015  17:29:06.302385	109.374528
6/5/2015  17:29:06.312385	108.478338
6/5/2015  17:29:06.322385	108.478338
6/5/2015  17:29:06.332385	108.478338
6/5/2015  17:29:06.363386	108.926433
6/5/2015  17:29:06.373386	108.926433
6/5/2015  17:29:06.383386	108.478338
6/5/2015  17:29:06.393386	109.374528
6/5/2015  17:29:06.424386	108.926433
6/5/2015  17:29:06.434386	108.478338
6/5/2015  17:29:06.444386	108.926433
6/5/2015  17:29:06.454386	108.926433
6/5/2015  17:29:06.485387	108.926433
6/5/2015  17:29:06.495387	108.478338
6/5/2015  17:29:06.505387	108.478338
6/5/2015  17:29:06.515387	108.030243
6/5/2015  17:29:06.549388	108.478338
6/5/2015  17:29:06.559388	108.926433
6/5/2015  17:29:06.569388	108.926433
6/5/2015  17:29:06.579388	108.926433
6/5/2015  17:29:06.611388	108.926433
6/5/2015  17:29:06.621388	108.926433
6/5/2015  17:29:06.631388	108.926433
6/5/2015  17:29:06.641388	108.478338
6/5/2015  17:29:06.673389	108.030243
6/5/2015  17:29:06.683389	109.374528
6/5/2015  17:29:06.693389	108.478338
6/5/2015  17:29:06.703389	109.374528
6/5/2015  17:29:06.736390	108.478338
6/5/2015  17:29:06.746390	108.926433
6/5/2015  17:29:06.756390	108.478338
6/5/2015  17:29:06.766390	108.926433
6/5/2015  17:29:06.798390	108.478338
6/5/2015  17:29:06.808390	108.926433
6/5/2015  17:29:06.818390	108.030243
6/5/2015  17:29:06.828390	108.926433
6/5/2015  17:29:06.861391	108.926433
6/5/2015  17:29:06.871391	108.926433
6/5/2015  17:29:06.881391	108.926433
6/5/2015  17:29:06.891391	108.478338
6/5/2015  17:29:06.924391	108.926433
6/5/2015  17:29:06.934391	108.478338
6/5/2015  17:29:06.944391	108.926433
6/5/2015  17:29:06.954391	108.926433
6/5/2015  17:29:06.985392	108.926433
6/5/2015  17:29:06.995392	108.926433
6/5/2015  17:29:07.005392	108.478338
6/5/2015  17:29:07.015392	108.926433
6/5/2015  17:29:07.045392	109.374528
6/5/2015  17:29:07.055392	108.030243
6/5/2015  17:29:07.065392	108.478338
6/5/2015  17:29:07.075392	108.926433
6/5/2015  17:29:07.107393	108.926433
6/5/2015  17:29:07.117393	108.478338
6/5/2015  17:29:07.127393	109.374528
6/5/2015  17:29:07.137393	108.478338
6/5/2015  17:29:07.170394	108.478338
6/5/2015  17:29:07.180394	108.478338
6/5/2015  17:29:07.190394	108.030243
6/5/2015  17:29:07.200394	108.478338
6/5/2015  17:29:07.230394	108.926433
6/5/2015  17:29:07.240394	108.478338
6/5/2015  17:29:07.250394	108.478338
6/5/2015  17:29:07.260394	108.926433
6/5/2015  17:29:07.292395	108.926433
6/5/2015  17:29:07.302395	108.926433
6/5/2015  17:29:07.312395	108.478338
6/5/2015  17:29:07.322395	108.926433
6/5/2015  17:29:07.355396	108.926433
6/5/2015  17:29:07.365396	108.926433
6/5/2015  17:29:07.375396	107.582149
6/5/2015  17:29:07.385396	108.478338
6/5/2015  17:29:07.416397	108.926433
6/5/2015  17:29:07.426397	108.478338
6/5/2015  17:29:07.436397	108.926433
6/5/2015  17:29:07.446397	108.478338
6/5/2015  17:29:07.477397	108.478338
6/5/2015  17:29:07.487397	109.374528
6/5/2015  17:29:07.497397	108.926433
6/5/2015  17:29:07.507397	108.030243
6/5/2015  17:29:07.539398	108.926433
6/5/2015  17:29:07.549398	108.926433
6/5/2015  17:29:07.559398	109.374528
6/5/2015  17:29:07.569398	108.478338
6/5/2015  17:29:07.600398	108.926433
6/5/2015  17:29:07.610398	108.478338
6/5/2015  17:29:07.620398	108.478338
6/5/2015  17:29:07.630398	108.926433
6/5/2015  17:29:07.661399	108.478338
6/5/2015  17:29:07.671399	108.926433
6/5/2015  17:29:07.681399	108.926433
6/5/2015  17:29:07.691399	108.030243
6/5/2015  17:29:07.724400	108.478338
6/5/2015  17:29:07.734400	108.478338
6/5/2015  17:29:07.744400	108.030243
6/5/2015  17:29:07.754400	108.926433
6/5/2015  17:29:07.787400	109.374528
6/5/2015  17:29:07.797400	108.926433
6/5/2015  17:29:07.807400	108.926433
6/5/2015  17:29:07.817400	109.374528
6/5/2015  17:29:07.851401	108.478338
6/5/2015  17:29:07.861401	109.374528
6/5/2015  17:29:07.871401	108.926433
6/5/2015  17:29:07.881401	108.478338
6/5/2015  17:29:07.914402	108.926433
6/5/2015  17:29:07.924402	108.478338
6/5/2015  17:29:07.934402	108.926433
6/5/2015  17:29:07.944402	108.478338
6/5/2015  17:29:07.977402	108.926433
6/5/2015  17:29:07.987402	109.374528
6/5/2015  17:29:07.997402	108.478338
6/5/2015  17:29:08.007402	108.478338
6/5/2015  17:29:08.038403	108.926433
6/5/2015  17:29:08.048403	109.374528
6/5/2015  17:29:08.058403	108.926433
6/5/2015  17:29:08.068403	108.926433
6/5/2015  17:29:08.101403	108.926433
6/5/2015  17:29:08.111403	108.926433
6/5/2015  17:29:08.121403	108.926433
6/5/2015  17:29:08.131403	108.478338
6/5/2015  17:29:08.170404	108.926433
6/5/2015  17:29:08.180404	108.926433
6/5/2015  17:29:08.190404	108.478338
6/5/2015  17:29:08.200404	109.374528
6/5/2015  17:29:08.231404	108.926433
6/5/2015  17:29:08.241404	108.030243
6/5/2015  17:29:08.251404	108.478338
6/5/2015  17:29:08.261404	108.926433
6/5/2015  17:29:08.292405	108.926433
6/5/2015  17:29:08.302405	108.926433
6/5/2015  17:29:08.312405	108.478338
6/5/2015  17:29:08.322405	108.478338
6/5/2015  17:29:08.355406	108.926433
6/5/2015  17:29:08.365406	108.926433
6/5/2015  17:29:08.375406	109.374528
6/5/2015  17:29:08.385406	108.478338
6/5/2015  17:29:08.417407	109.374528
6/5/2015  17:29:08.427407	108.478338
6/5/2015  17:29:08.437407	108.926433
6/5/2015  17:29:08.447407	108.478338
6/5/2015  17:29:08.479407	108.478338
6/5/2015  17:29:08.489407	108.926433
6/5/2015  17:29:08.499407	108.478338
6/5/2015  17:29:08.509407	108.926433
6/5/2015  17:29:08.544408	108.926433
6/5/2015  17:29:08.554408	108.478338
6/5/2015  17:29:08.564408	108.926433
6/5/2015  17:29:08.574408	108.478338
6/5/2015  17:29:08.605408	108.926433
6/5/2015  17:29:08.615408	108.478338
6/5/2015  17:29:08.625408	108.478338
6/5/2015  17:29:08.635408	108.926433
6/5/2015  17:29:08.666409	109.374528
6/5/2015  17:29:08.676409	108.926433
6/5/2015  17:29:08.686409	108.926433
6/5/2015  17:29:08.696409	108.030243
6/5/2015  17:29:08.728409	108.926433
6/5/2015  17:29:08.738409	108.030243
6/5/2015  17:29:08.748409	108.030243
6/5/2015  17:29:08.758409	108.926433
6/5/2015  17:29:08.789410	108.926433
6/5/2015  17:29:08.799410	108.926433
6/5/2015  17:29:08.809410	108.926433
6/5/2015  17:29:08.819410	108.478338
6/5/2015  17:29:08.850411	109.374528
6/5/2015  17:29:08.860411	108.926433
6/5/2015  17:29:08.870411	108.478338
6/5/2015  17:29:08.880411	108.926433
6/5/2015  17:29:08.912411	108.926433
6/5/2015  17:29:08.922411	108.926433
6/5/2015  17:29:08.932411	108.926433
6/5/2015  17:29:08.942411	109.374528
6/5/2015  17:29:08.975412	108.926433
6/5/2015  17:29:08.985412	108.926433
6/5/2015  17:29:08.995412	108.478338
6/5/2015  17:29:09.005412	108.478338
6/5/2015  17:29:09.037413	108.478338
6/5/2015  17:29:09.047413	108.926433
6/5/2015  17:29:09.057413	108.926433
6/5/2015  17:29:09.067413	108.478338
6/5/2015  17:29:09.099413	108.926433
6/5/2015  17:29:09.109413	108.478338
6/5/2015  17:29:09.119413	108.478338
6/5/2015  17:29:09.129413	108.926433
6/5/2015  17:29:09.173414	108.478338
6/5/2015  17:29:09.183414	108.926433
6/5/2015  17:29:09.193414	108.926433
6/5/2015  17:29:09.203414	109.374528
6/5/2015  17:29:09.233415	108.478338
6/5/2015  17:29:09.243415	108.030243
6/5/2015  17:29:09.253415	108.478338
6/5/2015  17:29:09.263415	108.926433
6/5/2015  17:29:09.293415	108.926433
6/5/2015  17:29:09.303415	108.926433
6/5/2015  17:29:09.313415	108.926433
6/5/2015  17:29:09.323415	108.926433
6/5/2015  17:29:09.353415	108.478338
6/5/2015  17:29:09.363415	109.374528
6/5/2015  17:29:09.373415	108.478338
6/5/2015  17:29:09.383415	108.926433
6/5/2015  17:29:09.413416	108.926433
6/5/2015  17:29:09.423416	108.926433
6/5/2015  17:29:09.433416	108.478338
6/5/2015  17:29:09.443416	108.926433
6/5/2015  17:29:09.475417	108.926433
6/5/2015  17:29:09.485417	108.926433
6/5/2015  17:29:09.495417	108.926433
6/5/2015  17:29:09.505417	109.374528
6/5/2015  17:29:09.539418	108.478338
6/5/2015  17:29:09.549418	108.926433
6/5/2015  17:29:09.559418	108.926433
6/5/2015  17:29:09.569418	108.030243
6/5/2015  17:29:09.601418	108.926433
6/5/2015  17:29:09.611418	108.926433
6/5/2015  17:29:09.621418	108.926433
6/5/2015  17:29:09.631418	108.030243
6/5/2015  17:29:09.662419	108.926433
6/5/2015  17:29:09.672419	109.374528
6/5/2015  17:29:09.682419	108.926433
6/5/2015  17:29:09.692419	108.926433
6/5/2015  17:29:09.725419	108.478338
6/5/2015  17:29:09.735419	108.030243
6/5/2015  17:29:09.745419	108.478338
6/5/2015  17:29:09.755419	108.926433
6/5/2015  17:29:09.787420	108.478338
6/5/2015  17:29:09.797420	108.926433
6/5/2015  17:29:09.807420	108.926433
6/5/2015  17:29:09.817420	108.926433
6/5/2015  17:29:09.848421	108.478338
6/5/2015  17:29:09.858421	108.926433
6/5/2015  17:29:09.868421	109.374528
6/5/2015  17:29:09.878421	108.478338
6/5/2015  17:29:09.910421	109.374528
6/5/2015  17:29:09.920421	108.926433
6/5/2015  17:29:09.930421	109.374528
6/5/2015  17:29:09.940421	108.926433
6/5/2015  17:29:09.969422	108.926433
6/5/2015  17:29:09.979422	109.374528
6/5/2015  17:29:09.989422	108.926433
6/5/2015  17:29:09.999422	108.926433
6/5/2015  17:29:10.030423	108.926433
6/5/2015  17:29:10.040423	108.478338
6/5/2015  17:29:10.050423	108.478338
6/5/2015  17:29:10.060423	108.926433
6/5/2015  17:29:10.091423	108.926433
6/5/2015  17:29:10.101423	108.478338
6/5/2015  17:29:10.111423	108.926433
6/5/2015  17:29:10.121423	108.926433
6/5/2015  17:29:10.155424	109.374528
6/5/2015  17:29:10.165424	108.478338
6/5/2015  17:29:10.175424	108.926433
6/5/2015  17:29:10.185424	108.478338
6/5/2015  17:29:10.225424	108.926433
6/5/2015  17:29:10.235424	108.926433
6/5/2015  17:29:10.245424	108.926433
6/5/2015  17:29:10.255424	108.030243
6/5/2015  17:29:10.287425	109.374528
6/5/2015  17:29:10.297425	109.374528
6/5/2015  17:29:10.307425	108.926433
6/5/2015  17:29:10.317425	108.478338
6/5/2015  17:29:10.347426	108.478338
6/5/2015  17:29:10.357426	108.478338
6/5/2015  17:29:10.367426	108.926433
6/5/2015  17:29:10.377426	108.926433
6/5/2015  17:29:10.408426	108.478338
6/5/2015  17:29:10.418426	108.926433
6/5/2015  17:29:10.428426	108.926433
6/5/2015  17:29:10.438426	109.374528
6/5/2015  17:29:10.467427	108.926433
6/5/2015  17:29:10.477427	108.926433
6/5/2015  17:29:10.487427	108.478338
6/5/2015  17:29:10.497427	108.478338
6/5/2015  17:29:10.527428	108.926433
6/5/2015  17:29:10.537428	108.478338
6/5/2015  17:29:10.547428	109.374528
6/5/2015  17:29:10.557428	108.926433
6/5/2015  17:29:10.586428	108.478338
6/5/2015  17:29:10.596428	108.926433
6/5/2015  17:29:10.606428	108.926433
6/5/2015  17:29:10.616428	109.374528
6/5/2015  17:29:10.648429	109.374528
6/5/2015  17:29:10.658429	108.926433
6/5/2015  17:29:10.668429	108.478338
6/5/2015  17:29:10.678429	108.478338
6/5/2015  17:29:10.711429	109.374528
6/5/2015  17:29:10.721429	108.926433
6/5/2015  17:29:10.731429	108.926433
6/5/2015  17:29:10.741429	108.478338
6/5/2015  17:29:10.774430	108.478338
6/5/2015  17:29:10.784430	109.374528
6/5/2015  17:29:10.794430	108.478338
6/5/2015  17:29:10.804430	108.478338
6/5/2015  17:29:10.837430	108.926433
6/5/2015  17:29:10.847430	108.926433
6/5/2015  17:29:10.857430	108.478338
6/5/2015  17:29:10.867430	108.030243
6/5/2015  17:29:10.899431	108.478338
6/5/2015  17:29:10.909431	108.926433
6/5/2015  17:29:10.919431	108.926433
6/5/2015  17:29:10.929431	108.478338
6/5/2015  17:29:10.961432	108.926433
6/5/2015  17:29:10.971432	108.926433
6/5/2015  17:29:10.981432	108.478338
6/5/2015  17:29:10.991432	108.478338
6/5/2015  17:29:11.022432	108.478338
6/5/2015  17:29:11.032432	108.478338
6/5/2015  17:29:11.042432	108.926433
6/5/2015  17:29:11.052432	109.374528
6/5/2015  17:29:11.083433	109.374528
6/5/2015  17:29:11.093433	108.478338
6/5/2015  17:29:11.103433	108.478338
6/5/2015  17:29:11.113433	108.478338
6/5/2015  17:29:11.163434	108.926433
6/5/2015  17:29:11.173434	108.926433
6/5/2015  17:29:11.183434	108.926433
6/5/2015  17:29:11.193434	108.926433
6/5/2015  17:29:11.223434	108.926433
6/5/2015  17:29:11.233434	108.926433
6/5/2015  17:29:11.243434	108.926433
6/5/2015  17:29:11.253434	108.926433
6/5/2015  17:29:11.283435	108.478338
6/5/2015  17:29:11.293435	108.926433
6/5/2015  17:29:11.303435	108.478338
6/5/2015  17:29:11.313435	108.926433
6/5/2015  17:29:11.345436	108.478338
6/5/2015  17:29:11.355436	109.374528
6/5/2015  17:29:11.365436	108.926433
6/5/2015  17:29:11.375436	108.478338
6/5/2015  17:29:11.406436	108.478338
6/5/2015  17:29:11.416436	109.374528
6/5/2015  17:29:11.426436	108.478338
6/5/2015  17:29:11.436436	108.478338
6/5/2015  17:29:11.467437	108.478338
6/5/2015  17:29:11.477437	108.478338
6/5/2015  17:29:11.487437	108.030243
6/5/2015  17:29:11.497437	108.926433
6/5/2015  17:29:11.531437	108.926433
6/5/2015  17:29:11.541437	108.926433
6/5/2015  17:29:11.551437	109.374528
6/5/2015  17:29:11.561437	108.926433
6/5/2015  17:29:11.590438	109.374528
6/5/2015  17:29:11.600438	108.926433
6/5/2015  17:29:11.610438	108.926433
6/5/2015  17:29:11.620438	109.374528
6/5/2015  17:29:11.651439	108.926433
6/5/2015  17:29:11.661439	108.478338
6/5/2015  17:29:11.671439	108.926433
6/5/2015  17:29:11.681439	109.374528
6/5/2015  17:29:11.712440	108.926433
6/5/2015  17:29:11.722440	108.926433
6/5/2015  17:29:11.732440	109.374528
6/5/2015  17:29:11.742440	108.926433
6/5/2015  17:29:11.773440	108.478338
6/5/2015  17:29:11.783440	108.030243
6/5/2015  17:29:11.793440	108.926433
6/5/2015  17:29:11.803440	108.478338
6/5/2015  17:29:11.834441	109.374528
6/5/2015  17:29:11.844441	108.926433
6/5/2015  17:29:11.854441	108.926433
6/5/2015  17:29:11.864441	108.478338
6/5/2015  17:29:11.895441	109.374528
6/5/2015  17:29:11.905441	108.926433
6/5/2015  17:29:11.915441	108.926433
6/5/2015  17:29:11.925441	108.478338
6/5/2015  17:29:11.958442	108.030243
6/5/2015  17:29:11.968442	108.926433
6/5/2015  17:29:11.978442	108.478338
6/5/2015  17:29:11.988442	108.926433
6/5/2015  17:29:12.021442	109.374528
6/5/2015  17:29:12.031442	108.478338
6/5/2015  17:29:12.041442	108.926433
6/5/2015  17:29:12.051442	108.478338
6/5/2015  17:29:12.089443	108.478338
6/5/2015  17:29:12.099443	108.926433
6/5/2015  17:29:12.109443	108.926433
6/5/2015  17:29:12.119443	108.926433
6/5/2015  17:29:12.173444	108.926433
6/5/2015  17:29:12.183444	108.926433
6/5/2015  17:29:12.193444	108.926433
6/5/2015  17:29:12.203444	109.374528
6/5/2015  17:29:12.236444	108.926433
6/5/2015  17:29:12.246444	108.478338
6/5/2015  17:29:12.256444	108.926433
6/5/2015  17:29:12.266444	109.374528
6/5/2015  17:29:12.296445	109.374528
6/5/2015  17:29:12.306445	108.926433
6/5/2015  17:29:12.316445	109.374528
6/5/2015  17:29:12.326445	108.926433
6/5/2015  17:29:12.357446	109.374528
6/5/2015  17:29:12.367446	108.926433
6/5/2015  17:29:12.377446	108.926433
6/5/2015  17:29:12.387446	108.926433
6/5/2015  17:29:12.420446	108.926433
6/5/2015  17:29:12.430446	108.926433
6/5/2015  17:29:12.440446	108.926433
6/5/2015  17:29:12.450446	109.374528
6/5/2015  17:29:12.482447	108.926433
6/5/2015  17:29:12.492447	109.374528
6/5/2015  17:29:12.502447	109.374528
6/5/2015  17:29:12.512447	108.926433
6/5/2015  17:29:12.542448	108.478338
6/5/2015  17:29:12.552448	108.478338
6/5/2015  17:29:12.562448	109.374528
6/5/2015  17:29:12.572448	108.478338
6/5/2015  17:29:12.604448	108.926433
6/5/2015  17:29:12.614448	108.926433
6/5/2015  17:29:12.624448	108.926433
6/5/2015  17:29:12.634448	108.478338
6/5/2015  17:29:12.665449	108.926433
6/5/2015  17:29:12.675449	108.926433
6/5/2015  17:29:12.685449	108.926433
6/5/2015  17:29:12.695449	108.926433
6/5/2015  17:29:12.725450	108.926433
6/5/2015  17:29:12.735450	108.478338
6/5/2015  17:29:12.745450	108.478338
6/5/2015  17:29:12.755450	109.374528
6/5/2015  17:29:12.786450	108.926433
6/5/2015  17:29:12.796450	108.478338
6/5/2015  17:29:12.806450	108.926433
6/5/2015  17:29:12.816450	108.478338
6/5/2015  17:29:12.848451	108.926433
6/5/2015  17:29:12.858451	109.374528
6/5/2015  17:29:12.868451	108.926433
6/5/2015  17:29:12.878451	108.478338
6/5/2015  17:29:12.911451	109.374528
6/5/2015  17:29:12.921451	108.926433
6/5/2015  17:29:12.931451	109.374528
6/5/2015  17:29:12.941451	108.926433
6/5/2015  17:29:12.974452	109.374528
6/5/2015  17:29:12.984452	108.926433
6/5/2015  17:29:12.994452	108.926433
6/5/2015  17:29:13.004452	109.374528
6/5/2015  17:29:13.035452	108.478338
6/5/2015  17:29:13.045452	109.822622
6/5/2015  17:29:13.055452	108.478338
6/5/2015  17:29:13.065452	108.926433
6/5/2015  17:29:13.098453	108.926433
6/5/2015  17:29:13.108453	109.374528
6/5/2015  17:29:13.118453	108.478338
6/5/2015  17:29:13.128453	109.822622
6/5/2015  17:29:13.167454	109.374528
6/5/2015  17:29:13.177454	108.478338
6/5/2015  17:29:13.187454	108.478338
6/5/2015  17:29:13.197454	108.926433
6/5/2015  17:29:13.229454	108.030243
6/5/2015  17:29:13.239454	109.374528
6/5/2015  17:29:13.249454	108.926433
6/5/2015  17:29:13.259454	108.478338
6/5/2015  17:29:13.291455	108.478338
6/5/2015  17:29:13.301455	109.374528
6/5/2015  17:29:13.311455	109.822622
6/5/2015  17:29:13.321455	108.478338
6/5/2015  17:29:13.352456	108.926433
6/5/2015  17:29:13.362456	108.926433
6/5/2015  17:29:13.372456	109.374528
6/5/2015  17:29:13.382456	108.926433
6/5/2015  17:29:13.414456	108.926433
6/5/2015  17:29:13.424456	108.926433
6/5/2015  17:29:13.434456	108.478338
6/5/2015  17:29:13.444456	109.374528
6/5/2015  17:29:13.477457	109.374528
6/5/2015  17:29:13.487457	108.478338
6/5/2015  17:29:13.497457	108.926433
6/5/2015  17:29:13.507457	108.926433
6/5/2015  17:29:13.541458	108.926433
6/5/2015  17:29:13.551458	108.926433
6/5/2015  17:29:13.561458	109.374528
6/5/2015  17:29:13.571458	108.926433
6/5/2015  17:29:13.602458	108.478338
6/5/2015  17:29:13.612458	108.478338
6/5/2015  17:29:13.622458	108.478338
6/5/2015  17:29:13.632458	108.478338
6/5/2015  17:29:13.664459	108.926433
6/5/2015  17:29:13.674459	108.926433
6/5/2015  17:29:13.684459	108.926433
6/5/2015  17:29:13.694459	109.374528
6/5/2015  17:29:13.726459	108.926433
6/5/2015  17:29:13.736459	108.926433
6/5/2015  17:29:13.746459	109.374528
6/5/2015  17:29:13.756459	108.926433
6/5/2015  17:29:13.790460	108.926433
6/5/2015  17:29:13.800460	109.374528
6/5/2015  17:29:13.810460	108.478338
6/5/2015  17:29:13.820460	108.926433
6/5/2015  17:29:13.851461	108.478338
6/5/2015  17:29:13.861461	108.478338
6/5/2015  17:29:13.871461	109.374528
6/5/2015  17:29:13.881461	109.374528
6/5/2015  17:29:13.912461	108.926433
6/5/2015  17:29:13.922461	108.926433
6/5/2015  17:29:13.932461	108.926433
6/5/2015  17:29:13.942461	108.478338
6/5/2015  17:29:13.974462	108.478338
6/5/2015  17:29:13.984462	109.374528
6/5/2015  17:29:13.994462	109.374528
6/5/2015  17:29:14.004462	108.478338
6/5/2015  17:29:14.035462	108.926433
6/5/2015  17:29:14.045462	108.478338
6/5/2015  17:29:14.055462	108.926433
6/5/2015  17:29:14.065462	108.478338
6/5/2015  17:29:14.097463	109.822622
6/5/2015  17:29:14.107463	108.926433
6/5/2015  17:29:14.117463	109.374528
6/5/2015  17:29:14.127463	109.822622
6/5/2015  17:29:14.173464	108.926433
6/5/2015  17:29:14.183464	108.926433
6/5/2015  17:29:14.193464	108.030243
6/5/2015  17:29:14.203464	109.374528
6/5/2015  17:29:14.232464	108.478338
6/5/2015  17:29:14.242464	108.926433
6/5/2015  17:29:14.252464	108.926433
6/5/2015  17:29:14.262464	108.478338
6/5/2015  17:29:14.292465	109.374528
6/5/2015  17:29:14.302465	108.030243
6/5/2015  17:29:14.312465	109.374528
6/5/2015  17:29:14.322465	108.478338
6/5/2015  17:29:14.355466	108.926433
6/5/2015  17:29:14.365466	109.374528
6/5/2015  17:29:14.375466	109.374528
6/5/2015  17:29:14.385466	109.374528
6/5/2015  17:29:14.415466	108.926433
6/5/2015  17:29:14.425466	108.478338
6/5/2015  17:29:14.435466	108.926433
6/5/2015  17:29:14.445466	108.926433
6/5/2015  17:29:14.476467	108.926433
6/5/2015  17:29:14.486467	108.926433
6/5/2015  17:29:14.496467	108.926433
6/5/2015  17:29:14.506467	109.374528
6/5/2015  17:29:14.540468	109.374528
6/5/2015  17:29:14.550468	108.926433
6/5/2015  17:29:14.560468	108.926433
6/5/2015  17:29:14.570468	108.926433
6/5/2015  17:29:14.602468	108.478338
6/5/2015  17:29:14.612468	108.030243
6/5/2015  17:29:14.622468	108.478338
6/5/2015  17:29:14.632468	108.478338
6/5/2015  17:29:14.664469	109.374528
6/5/2015  17:29:14.674469	108.926433
6/5/2015  17:29:14.684469	108.926433
6/5/2015  17:29:14.694469	108.478338
6/5/2015  17:29:14.726469	108.926433
6/5/2015  17:29:14.736469	108.926433
6/5/2015  17:29:14.746469	108.478338
6/5/2015  17:29:14.756469	108.926433
6/5/2015  17:29:14.788470	108.478338
6/5/2015  17:29:14.798470	108.478338
6/5/2015  17:29:14.808470	108.926433
6/5/2015  17:29:14.818470	108.926433
6/5/2015  17:29:14.850471	109.374528
6/5/2015  17:29:14.860471	108.926433
6/5/2015  17:29:14.870471	108.926433
6/5/2015  17:29:14.880471	108.926433
6/5/2015  17:29:14.912471	109.374528
6/5/2015  17:29:14.922471	108.926433
6/5/2015  17:29:14.932471	108.478338
6/5/2015  17:29:14.942471	108.926433
6/5/2015  17:29:14.971472	108.926433
6/5/2015  17:29:14.981472	108.926433
6/5/2015  17:29:14.991472	108.478338
6/5/2015  17:29:15.001472	109.374528
6/5/2015  17:29:15.033473	109.374528
6/5/2015  17:29:15.043473	109.822622
6/5/2015  17:29:15.053473	108.478338
6/5/2015  17:29:15.063473	108.926433
6/5/2015  17:29:15.093473	108.926433
6/5/2015  17:29:15.103473	108.926433
6/5/2015  17:29:15.113473	108.926433
6/5/2015  17:29:15.123473	108.478338
6/5/2015  17:29:15.160474	108.926433
6/5/2015  17:29:15.170474	108.926433
6/5/2015  17:29:15.180474	108.926433
6/5/2015  17:29:15.190474	109.374528
6/5/2015  17:29:15.221475	108.478338
6/5/2015  17:29:15.231475	108.926433
6/5/2015  17:29:15.241475	108.478338
6/5/2015  17:29:15.251475	108.030243
6/5/2015  17:29:15.281475	108.926433
6/5/2015  17:29:15.291475	109.374528
6/5/2015  17:29:15.301475	108.478338
6/5/2015  17:29:15.311475	109.374528
6/5/2015  17:29:15.344476	108.926433
6/5/2015  17:29:15.354476	108.926433
6/5/2015  17:29:15.364476	108.926433
6/5/2015  17:29:15.374476	108.478338
6/5/2015  17:29:15.406476	108.926433
6/5/2015  17:29:15.416476	109.374528
6/5/2015  17:29:15.426476	108.478338
6/5/2015  17:29:15.436476	108.926433
6/5/2015  17:29:15.468477	109.374528
6/5/2015  17:29:15.478477	108.926433
6/5/2015  17:29:15.488477	108.926433
6/5/2015  17:29:15.498477	109.374528
6/5/2015  17:29:15.528478	108.478338
6/5/2015  17:29:15.538478	109.374528
6/5/2015  17:29:15.548478	108.478338
6/5/2015  17:29:15.558478	108.478338
6/5/2015  17:29:15.590478	109.374528
6/5/2015  17:29:15.600478	108.926433
6/5/2015  17:29:15.610478	109.822622
6/5/2015  17:29:15.620478	108.926433
6/5/2015  17:29:15.651479	108.926433
6/5/2015  17:29:15.661479	109.374528
6/5/2015  17:29:15.671479	108.926433
6/5/2015  17:29:15.681479	108.926433
6/5/2015  17:29:15.713479	108.926433
6/5/2015  17:29:15.723479	108.926433
6/5/2015  17:29:15.733479	108.478338
6/5/2015  17:29:15.743479	108.926433
6/5/2015  17:29:15.776480	108.926433
6/5/2015  17:29:15.786480	108.926433
6/5/2015  17:29:15.796480	108.926433
6/5/2015  17:29:15.806480	109.374528
6/5/2015  17:29:15.838480	108.926433
6/5/2015  17:29:15.848480	109.374528
6/5/2015  17:29:15.858480	108.926433
6/5/2015  17:29:15.868480	109.374528
6/5/2015  17:29:15.900481	108.926433
6/5/2015  17:29:15.910481	108.926433
6/5/2015  17:29:15.920481	109.374528
6/5/2015  17:29:15.930481	109.822622
6/5/2015  17:29:15.962482	109.374528
6/5/2015  17:29:15.972482	108.926433
6/5/2015  17:29:15.982482	109.374528
6/5/2015  17:29:15.992482	108.926433
6/5/2015  17:29:16.027482	108.478338
6/5/2015  17:29:16.037482	108.926433
6/5/2015  17:29:16.047482	109.374528
6/5/2015  17:29:16.057482	108.926433
6/5/2015  17:29:16.088483	108.926433
6/5/2015  17:29:16.098483	108.478338
6/5/2015  17:29:16.108483	108.478338
6/5/2015  17:29:16.118483	108.926433
6/5/2015  17:29:16.155484	108.926433
6/5/2015  17:29:16.165484	109.374528
6/5/2015  17:29:16.175484	108.926433
6/5/2015  17:29:16.185484	109.374528
6/5/2015  17:29:16.215484	108.926433
6/5/2015  17:29:16.225484	108.478338
6/5/2015  17:29:16.235484	108.478338
6/5/2015  17:29:16.245484	109.374528
6/5/2015  17:29:16.277485	109.374528
6/5/2015  17:29:16.287485	108.926433
6/5/2015  17:29:16.297485	108.926433
6/5/2015  17:29:16.307485	109.374528
6/5/2015  17:29:16.338486	108.926433
6/5/2015  17:29:16.348486	108.926433
6/5/2015  17:29:16.358486	109.374528
6/5/2015  17:29:16.368486	109.374528
6/5/2015  17:29:16.400486	108.926433
6/5/2015  17:29:16.410486	109.374528
6/5/2015  17:29:16.420486	108.478338
6/5/2015  17:29:16.430486	109.374528
6/5/2015  17:29:16.464487	108.926433
6/5/2015  17:29:16.474487	109.374528
6/5/2015  17:29:16.484487	108.478338
6/5/2015  17:29:16.494487	108.926433
6/5/2015  17:29:16.525487	109.822622
6/5/2015  17:29:16.535487	108.926433
6/5/2015  17:29:16.545487	109.374528
6/5/2015  17:29:16.555487	108.926433
6/5/2015  17:29:16.586488	109.374528
6/5/2015  17:29:16.596488	108.926433
6/5/2015  17:29:16.606488	108.926433
6/5/2015  17:29:16.616488	108.926433
6/5/2015  17:29:16.647489	108.030243
6/5/2015  17:29:16.657489	108.478338
6/5/2015  17:29:16.667489	109.822622
6/5/2015  17:29:16.677489	108.478338
6/5/2015  17:29:16.709489	109.374528
6/5/2015  17:29:16.719489	108.926433
6/5/2015  17:29:16.729489	108.926433
6/5/2015  17:29:16.739489	108.926433
6/5/2015  17:29:16.771490	108.926433
6/5/2015  17:29:16.781490	109.374528
6/5/2015  17:29:16.791490	108.926433
6/5/2015  17:29:16.801490	108.926433
6/5/2015  17:29:16.832490	108.926433
6/5/2015  17:29:16.842490	108.478338
6/5/2015  17:29:16.852490	108.926433
6/5/2015  17:29:16.862490	109.374528
6/5/2015  17:29:16.895491	108.926433
6/5/2015  17:29:16.905491	108.478338
6/5/2015  17:29:16.915491	108.926433
6/5/2015  17:29:16.925491	109.374528
6/5/2015  17:29:16.956492	108.478338
6/5/2015  17:29:16.966492	108.926433
6/5/2015  17:29:16.976492	108.926433
6/5/2015  17:29:16.986492	108.926433
6/5/2015  17:29:17.018492	109.374528
6/5/2015  17:29:17.028492	108.926433
6/5/2015  17:29:17.038492	108.926433
6/5/2015  17:29:17.048492	108.926433
6/5/2015  17:29:17.081493	108.926433
6/5/2015  17:29:17.091493	108.926433
6/5/2015  17:29:17.101493	108.478338
6/5/2015  17:29:17.111493	108.478338
6/5/2015  17:29:17.141494	108.926433
6/5/2015  17:29:17.151494	109.374528
6/5/2015  17:29:17.161494	109.374528
6/5/2015  17:29:17.171494	109.374528
6/5/2015  17:29:17.201494	109.374528
6/5/2015  17:29:17.211494	109.374528
6/5/2015  17:29:17.221494	109.374528
6/5/2015  17:29:17.231494	108.926433
6/5/2015  17:29:17.264495	108.926433
6/5/2015  17:29:17.274495	108.478338
6/5/2015  17:29:17.284495	108.926433
6/5/2015  17:29:17.294495	108.926433
6/5/2015  17:29:17.325495	109.374528
6/5/2015  17:29:17.335495	108.030243
6/5/2015  17:29:17.345495	108.478338
6/5/2015  17:29:17.355495	109.374528
6/5/2015  17:29:17.386496	109.374528
6/5/2015  17:29:17.396496	109.374528
6/5/2015  17:29:17.406496	108.926433
6/5/2015  17:29:17.416496	108.478338
6/5/2015  17:29:17.448497	108.926433
6/5/2015  17:29:17.458497	108.926433
6/5/2015  17:29:17.468497	109.374528
6/5/2015  17:29:17.478497	108.478338
6/5/2015  17:29:17.510497	108.926433
6/5/2015  17:29:17.520497	109.374528
6/5/2015  17:29:17.530497	108.478338
6/5/2015  17:29:17.540497	109.374528
6/5/2015  17:29:17.573498	109.822622
6/5/2015  17:29:17.583498	108.926433
6/5/2015  17:29:17.593498	109.374528
6/5/2015  17:29:17.603498	109.374528
6/5/2015  17:29:17.634499	108.926433
6/5/2015  17:29:17.644499	109.374528
6/5/2015  17:29:17.654499	108.926433
6/5/2015  17:29:17.664499	108.030243
6/5/2015  17:29:17.702499	108.926433
6/5/2015  17:29:17.712499	109.374528
6/5/2015  17:29:17.722499	108.926433
6/5/2015  17:29:17.732499	108.478338
6/5/2015  17:29:17.761500	108.478338
6/5/2015  17:29:17.771500	108.478338
6/5/2015  17:29:17.781500	109.374528
6/5/2015  17:29:17.791500	108.926433
6/5/2015  17:29:17.822500	109.374528
6/5/2015  17:29:17.832500	109.374528
6/5/2015  17:29:17.842500	108.478338
6/5/2015  17:29:17.852500	108.926433
6/5/2015  17:29:17.885501	108.926433
6/5/2015  17:29:17.895501	109.374528
6/5/2015  17:29:17.905501	109.374528
6/5/2015  17:29:17.915501	108.478338
6/5/2015  17:29:17.948502	109.374528
6/5/2015  17:29:17.958502	108.926433
6/5/2015  17:29:17.968502	108.926433
6/5/2015  17:29:17.978502	109.374528
6/5/2015  17:29:18.008502	109.374528
6/5/2015  17:29:18.018502	109.822622
6/5/2015  17:29:18.028502	108.926433
6/5/2015  17:29:18.038502	108.926433
6/5/2015  17:29:18.070503	108.926433
6/5/2015  17:29:18.080503	109.374528
6/5/2015  17:29:18.090503	108.926433
6/5/2015  17:29:18.100503	109.374528
6/5/2015  17:29:18.133503	108.926433
6/5/2015  17:29:18.143503	109.374528
6/5/2015  17:29:18.153503	109.374528
6/5/2015  17:29:18.163503	108.926433
6/5/2015  17:29:18.205504	109.374528
6/5/2015  17:29:18.215504	108.926433
6/5/2015  17:29:18.225504	108.478338
6/5/2015  17:29:18.235504	109.374528
6/5/2015  17:29:18.267505	108.926433
6/5/2015  17:29:18.277505	109.374528
6/5/2015  17:29:18.287505	108.478338
6/5/2015  17:29:18.297505	108.926433
6/5/2015  17:29:18.328505	109.374528
6/5/2015  17:29:18.338505	109.374528
6/5/2015  17:29:18.348505	108.478338
6/5/2015  17:29:18.358505	108.030243
6/5/2015  17:29:18.387506	108.926433
6/5/2015  17:29:18.397506	108.926433
6/5/2015  17:29:18.407506	109.374528
6/5/2015  17:29:18.417506	109.374528
6/5/2015  17:29:18.447507	108.478338
6/5/2015  17:29:18.457507	109.374528
6/5/2015  17:29:18.467507	108.926433
6/5/2015  17:29:18.477507	108.926433
6/5/2015  17:29:18.510507	108.926433
6/5/2015  17:29:18.520507	108.926433
6/5/2015  17:29:18.530507	109.374528
6/5/2015  17:29:18.540507	108.030243
6/5/2015  17:29:18.571508	108.926433
6/5/2015  17:29:18.581508	109.374528
6/5/2015  17:29:18.591508	108.478338
6/5/2015  17:29:18.601508	109.374528
6/5/2015  17:29:18.634509	108.926433
6/5/2015  17:29:18.644509	109.374528
6/5/2015  17:29:18.654509	108.926433
6/5/2015  17:29:18.664509	109.374528
6/5/2015  17:29:18.696509	108.478338
6/5/2015  17:29:18.706509	109.374528
6/5/2015  17:29:18.716509	108.926433
6/5/2015  17:29:18.726509	108.926433
6/5/2015  17:29:18.759510	108.926433
6/5/2015  17:29:18.769510	109.374528
6/5/2015  17:29:18.779510	108.478338
6/5/2015  17:29:18.789510	108.926433
6/5/2015  17:29:18.826510	108.478338
6/5/2015  17:29:18.836510	109.374528
6/5/2015  17:29:18.846510	108.926433
6/5/2015  17:29:18.856510	108.926433
6/5/2015  17:29:18.888511	109.374528
6/5/2015  17:29:18.898511	108.926433
6/5/2015  17:29:18.908511	109.822622
6/5/2015  17:29:18.918511	108.926433
6/5/2015  17:29:18.951512	108.478338
6/5/2015  17:29:18.961512	108.926433
6/5/2015  17:29:18.971512	108.926433
6/5/2015  17:29:18.981512	108.926433
6/5/2015  17:29:19.011512	108.926433
6/5/2015  17:29:19.021512	108.926433
6/5/2015  17:29:19.031512	108.478338
6/5/2015  17:29:19.041512	108.478338
6/5/2015  17:29:19.072513	108.926433
6/5/2015  17:29:19.082513	109.374528
6/5/2015  17:29:19.092513	108.030243
6/5/2015  17:29:19.102513	109.374528
6/5/2015  17:29:19.132513	109.374528
6/5/2015  17:29:19.142513	109.374528
6/5/2015  17:29:19.152513	108.926433
6/5/2015  17:29:19.162513	108.926433
6/5/2015  17:29:19.194514	109.374528
6/5/2015  17:29:19.204514	108.926433
6/5/2015  17:29:19.214514	109.374528
6/5/2015  17:29:19.224514	108.926433
6/5/2015  17:29:19.255515	108.926433
6/5/2015  17:29:19.265515	108.478338
6/5/2015  17:29:19.275515	109.374528
6/5/2015  17:29:19.285515	108.926433
6/5/2015  17:29:19.315515	108.926433
6/5/2015  17:29:19.325515	109.822622
6/5/2015  17:29:19.335515	109.374528
6/5/2015  17:29:19.345515	108.926433
6/5/2015  17:29:19.375516	108.926433
6/5/2015  17:29:19.385516	109.374528
6/5/2015  17:29:19.395516	109.374528
6/5/2015  17:29:19.405516	108.478338
6/5/2015  17:29:19.436517	108.926433
6/5/2015  17:29:19.446517	108.926433
6/5/2015  17:29:19.456517	108.478338
6/5/2015  17:29:19.466517	108.478338
6/5/2015  17:29:19.498517	108.926433
6/5/2015  17:29:19.508517	108.478338
6/5/2015  17:29:19.518517	108.478338
6/5/2015  17:29:19.528517	109.374528
6/5/2015  17:29:19.561518	109.374528
6/5/2015  17:29:19.571518	109.374528
6/5/2015  17:29:19.581518	108.926433
6/5/2015  17:29:19.591518	108.478338
6/5/2015  17:29:19.624518	109.374528
6/5/2015  17:29:19.634518	109.374528
6/5/2015  17:29:19.644518	108.478338
6/5/2015  17:29:19.654518	108.478338
6/5/2015  17:29:19.688519	108.926433
6/5/2015  17:29:19.698519	108.478338
6/5/2015  17:29:19.708519	108.926433
6/5/2015  17:29:19.718519	109.374528
6/5/2015  17:29:19.750520	108.926433
6/5/2015  17:29:19.760520	108.926433
6/5/2015  17:29:19.770520	108.926433
6/5/2015  17:29:19.780520	109.374528
6/5/2015  17:29:19.813520	108.926433
6/5/2015  17:29:19.823520	108.926433
6/5/2015  17:29:19.833520	109.374528
6/5/2015  17:29:19.843520	108.478338
6/5/2015  17:29:19.876521	109.374528
6/5/2015  17:29:19.886521	108.478338
6/5/2015  17:29:19.896521	108.926433
6/5/2015  17:29:19.906521	108.926433
6/5/2015  17:29:19.937521	109.374528
6/5/2015  17:29:19.947521	108.478338
6/5/2015  17:29:19.957521	109.822622
6/5/2015  17:29:19.967521	108.478338
6/5/2015  17:29:19.998522	109.822622
6/5/2015  17:29:20.008522	108.926433
6/5/2015  17:29:20.018522	108.478338
6/5/2015  17:29:20.028522	109.374528
6/5/2015  17:29:20.059523	108.926433
6/5/2015  17:29:20.069523	108.478338
6/5/2015  17:29:20.079523	108.926433
6/5/2015  17:29:20.089523	109.374528
6/5/2015  17:29:20.120523	108.926433
6/5/2015  17:29:20.130523	109.822622
6/5/2015  17:29:20.140523	108.926433
6/5/2015  17:29:20.150523	108.926433
6/5/2015  17:29:20.187524	108.926433
6/5/2015  17:29:20.197524	108.926433
6/5/2015  17:29:20.207524	108.926433
6/5/2015  17:29:20.217524	108.926433
6/5/2015  17:29:20.251525	108.926433
6/5/2015  17:29:20.261525	109.374528
6/5/2015  17:29:20.271525	108.926433
6/5/2015  17:29:20.281525	108.926433
6/5/2015  17:29:20.311525	108.926433
6/5/2015  17:29:20.321525	108.926433
6/5/2015  17:29:20.331525	109.822622
6/5/2015  17:29:20.341525	109.374528
6/5/2015  17:29:20.374526	108.478338
6/5/2015  17:29:20.384526	109.374528
6/5/2015  17:29:20.394526	109.374528
6/5/2015  17:29:20.404526	109.822622
6/5/2015  17:29:20.436527	109.374528
6/5/2015  17:29:20.446527	109.374528
6/5/2015  17:29:20.456527	109.374528
6/5/2015  17:29:20.466527	108.926433
6/5/2015  17:29:20.499527	108.926433
6/5/2015  17:29:20.509527	108.926433
6/5/2015  17:29:20.519527	108.478338
6/5/2015  17:29:20.529527	108.478338
6/5/2015  17:29:20.559528	108.926433
6/5/2015  17:29:20.569528	109.374528
6/5/2015  17:29:20.579528	109.374528
6/5/2015  17:29:20.589528	108.478338
6/5/2015  17:29:20.620528	108.926433
6/5/2015  17:29:20.630528	108.478338
6/5/2015  17:29:20.640528	108.926433
6/5/2015  17:29:20.650528	109.374528
6/5/2015  17:29:20.681529	109.374528
6/5/2015  17:29:20.691529	109.822622
6/5/2015  17:29:20.701529	108.926433
6/5/2015  17:29:20.711529	108.926433
6/5/2015  17:29:20.742529	108.926433
6/5/2015  17:29:20.752529	108.926433
6/5/2015  17:29:20.762529	109.822622
6/5/2015  17:29:20.772529	108.926433
6/5/2015  17:29:20.804530	108.926433
6/5/2015  17:29:20.814530	108.926433
6/5/2015  17:29:20.824530	108.926433
6/5/2015  17:29:20.834530	109.374528
6/5/2015  17:29:20.865531	109.374528
6/5/2015  17:29:20.875531	109.374528
6/5/2015  17:29:20.885531	109.374528
6/5/2015  17:29:20.895531	108.926433
6/5/2015  17:29:20.928532	108.478338
6/5/2015  17:29:20.938532	108.926433
6/5/2015  17:29:20.948532	108.926433
6/5/2015  17:29:20.958532	109.374528
6/5/2015  17:29:20.989532	109.374528
6/5/2015  17:29:20.999532	109.822622
6/5/2015  17:29:21.009532	109.822622
6/5/2015  17:29:21.019532	108.478338
6/5/2015  17:29:21.051533	109.374528
6/5/2015  17:29:21.061533	109.374528
6/5/2015  17:29:21.071533	109.822622
6/5/2015  17:29:21.081533	108.478338
6/5/2015  17:29:21.111533	109.374528
6/5/2015  17:29:21.121533	108.926433
6/5/2015  17:29:21.131533	108.478338
6/5/2015  17:29:21.141533	109.374528
6/5/2015  17:29:21.168534	108.926433
6/5/2015  17:29:21.178534	109.822622
6/5/2015  17:29:21.188534	109.374528
6/5/2015  17:29:21.198534	108.926433
6/5/2015  17:29:21.229535	108.478338
6/5/2015  17:29:21.239535	108.926433
6/5/2015  17:29:21.249535	108.926433
6/5/2015  17:29:21.259535	108.926433
6/5/2015  17:29:21.290535	109.374528
6/5/2015  17:29:21.300535	108.926433
6/5/2015  17:29:21.310535	109.374528
6/5/2015  17:29:21.320535	109.374528
6/5/2015  17:29:21.351536	109.374528
6/5/2015  17:29:21.361536	109.374528
6/5/2015  17:29:21.371536	109.374528
6/5/2015  17:29:21.381536	109.374528
6/5/2015  17:29:21.414536	109.374528
6/5/2015  17:29:21.424536	109.374528
6/5/2015  17:29:21.434536	108.926433
6/5/2015  17:29:21.444536	109.822622
6/5/2015  17:29:21.476537	109.374528
6/5/2015  17:29:21.486537	108.926433
6/5/2015  17:29:21.496537	108.478338
6/5/2015  17:29:21.506537	109.374528
6/5/2015  17:29:21.539537	108.926433
6/5/2015  17:29:21.549537	108.926433
6/5/2015  17:29:21.559537	109.374528
6/5/2015  17:29:21.569537	108.478338
6/5/2015  17:29:21.601538	109.374528
6/5/2015  17:29:21.611538	109.374528
6/5/2015  17:29:21.621538	108.926433
6/5/2015  17:29:21.631538	109.374528
6/5/2015  17:29:21.663539	109.374528
6/5/2015  17:29:21.673539	108.478338
6/5/2015  17:29:21.683539	108.926433
6/5/2015  17:29:21.693539	109.374528
6/5/2015  17:29:21.724539	108.926433
6/5/2015  17:29:21.734539	109.374528
6/5/2015  17:29:21.744539	108.926433
6/5/2015  17:29:21.754539	108.926433
6/5/2015  17:29:21.786540	108.926433
6/5/2015  17:29:21.796540	109.374528
6/5/2015  17:29:21.806540	109.822622
6/5/2015  17:29:21.816540	109.374528
6/5/2015  17:29:21.849541	108.478338
6/5/2015  17:29:21.859541	109.822622
6/5/2015  17:29:21.869541	109.374528
6/5/2015  17:29:21.879541	108.478338
6/5/2015  17:29:21.910542	109.374528
6/5/2015  17:29:21.920542	108.926433
6/5/2015  17:29:21.930542	109.374528
6/5/2015  17:29:21.940542	109.374528
6/5/2015  17:29:21.971542	108.478338
6/5/2015  17:29:21.981542	108.926433
6/5/2015  17:29:21.991542	109.374528
6/5/2015  17:29:22.001542	108.926433
6/5/2015  17:29:22.035542	108.926433
6/5/2015  17:29:22.045542	108.926433
6/5/2015  17:29:22.055542	109.374528
6/5/2015  17:29:22.065542	109.374528
6/5/2015  17:29:22.097543	108.926433
6/5/2015  17:29:22.107543	108.478338
6/5/2015  17:29:22.117543	108.926433
6/5/2015  17:29:22.127543	108.030243
6/5/2015  17:29:22.166544	109.374528
6/5/2015  17:29:22.176544	109.374528
6/5/2015  17:29:22.186544	109.374528
6/5/2015  17:29:22.196544	108.926433
6/5/2015  17:29:22.230545	108.926433
6/5/2015  17:29:22.240545	108.926433
6/5/2015  17:29:22.250545	108.926433
6/5/2015  17:29:22.260545	109.374528
6/5/2015  17:29:22.292545	109.374528
6/5/2015  17:29:22.302545	109.374528
6/5/2015  17:29:22.312545	109.374528
6/5/2015  17:29:22.322545	108.478338
6/5/2015  17:29:22.354546	108.478338
6/5/2015  17:29:22.364546	109.374528
6/5/2015  17:29:22.374546	109.374528
6/5/2015  17:29:22.384546	108.926433
6/5/2015  17:29:22.417546	109.374528
6/5/2015  17:29:22.427546	108.478338
6/5/2015  17:29:22.437546	108.478338
6/5/2015  17:29:22.447546	108.926433
6/5/2015  17:29:22.480547	108.926433
6/5/2015  17:29:22.490547	108.926433
6/5/2015  17:29:22.500547	109.374528
6/5/2015  17:29:22.510547	108.926433
6/5/2015  17:29:22.542548	108.926433
6/5/2015  17:29:22.552548	109.822622
6/5/2015  17:29:22.562548	109.822622
6/5/2015  17:29:22.572548	109.374528
6/5/2015  17:29:22.603548	109.374528
6/5/2015  17:29:22.613548	109.374528
6/5/2015  17:29:22.623548	108.478338
6/5/2015  17:29:22.633548	108.478338
6/5/2015  17:29:22.666549	108.926433
6/5/2015  17:29:22.676549	109.374528
6/5/2015  17:29:22.686549	108.926433
6/5/2015  17:29:22.696549	109.822622
6/5/2015  17:29:22.728549	109.374528
6/5/2015  17:29:22.738549	108.926433
6/5/2015  17:29:22.748549	109.374528
6/5/2015  17:29:22.758549	108.926433
6/5/2015  17:29:22.791550	109.374528
6/5/2015  17:29:22.801550	108.926433
6/5/2015  17:29:22.811550	108.926433
6/5/2015  17:29:22.821550	108.478338
6/5/2015  17:29:22.850551	109.374528
6/5/2015  17:29:22.860551	109.374528
6/5/2015  17:29:22.870551	109.374528
6/5/2015  17:29:22.880551	108.478338
6/5/2015  17:29:22.911551	108.926433
6/5/2015  17:29:22.921551	109.374528
6/5/2015  17:29:22.931551	108.926433
6/5/2015  17:29:22.941551	108.926433
6/5/2015  17:29:22.972552	108.926433
6/5/2015  17:29:22.982552	108.926433
6/5/2015  17:29:22.992552	109.374528
6/5/2015  17:29:23.002552	109.374528
6/5/2015  17:29:23.031552	109.374528
6/5/2015  17:29:23.041552	109.374528
6/5/2015  17:29:23.051552	108.926433
6/5/2015  17:29:23.061552	109.374528
6/5/2015  17:29:23.092553	108.926433
6/5/2015  17:29:23.102553	109.374528
6/5/2015  17:29:23.112553	108.926433
6/5/2015  17:29:23.122553	108.926433
6/5/2015  17:29:23.153553	108.926433
6/5/2015  17:29:23.163553	108.926433
6/5/2015  17:29:23.173553	108.926433
6/5/2015  17:29:23.183553	108.926433
6/5/2015  17:29:23.213554	108.926433
6/5/2015  17:29:23.223554	108.926433
6/5/2015  17:29:23.233554	108.926433
6/5/2015  17:29:23.243554	109.374528
6/5/2015  17:29:23.273555	108.926433
6/5/2015  17:29:23.283555	109.374528
6/5/2015  17:29:23.293555	108.926433
6/5/2015  17:29:23.303555	108.478338
6/5/2015  17:29:23.334556	109.374528
6/5/2015  17:29:23.344556	108.926433
6/5/2015  17:29:23.354556	108.926433
6/5/2015  17:29:23.364556	108.926433
6/5/2015  17:29:23.394556	109.374528
6/5/2015  17:29:23.404556	108.926433
6/5/2015  17:29:23.414556	108.926433
6/5/2015  17:29:23.424556	108.926433
6/5/2015  17:29:23.453557	109.374528
6/5/2015  17:29:23.463557	108.926433
6/5/2015  17:29:23.473557	108.926433
6/5/2015  17:29:23.483557	109.374528
6/5/2015  17:29:23.515557	108.926433
6/5/2015  17:29:23.525557	109.822622
6/5/2015  17:29:23.535557	108.478338
6/5/2015  17:29:23.545557	108.926433
6/5/2015  17:29:23.577558	109.374528
6/5/2015  17:29:23.587558	108.926433
6/5/2015  17:29:23.597558	108.926433
6/5/2015  17:29:23.607558	108.926433
6/5/2015  17:29:23.638558	108.926433
6/5/2015  17:29:23.648558	108.926433
6/5/2015  17:29:23.658558	108.926433
6/5/2015  17:29:23.668558	109.374528
6/5/2015  17:29:23.700559	108.478338
6/5/2015  17:29:23.710559	108.478338
6/5/2015  17:29:23.720559	108.926433
6/5/2015  17:29:23.730559	108.926433
6/5/2015  17:29:23.763560	108.926433
6/5/2015  17:29:23.773560	109.374528
6/5/2015  17:29:23.783560	108.926433
6/5/2015  17:29:23.793560	108.926433
6/5/2015  17:29:23.826560	109.374528
6/5/2015  17:29:23.836560	108.478338
6/5/2015  17:29:23.846560	108.926433
6/5/2015  17:29:23.856560	108.926433
6/5/2015  17:29:23.888561	108.926433
6/5/2015  17:29:23.898561	108.478338
6/5/2015  17:29:23.908561	108.478338
6/5/2015  17:29:23.918561	108.926433
6/5/2015  17:29:23.948562	108.926433
6/5/2015  17:29:23.958562	108.926433
6/5/2015  17:29:23.968562	108.926433
6/5/2015  17:29:23.978562	108.478338
6/5/2015  17:29:24.010562	108.926433
6/5/2015  17:29:24.020562	108.926433
6/5/2015  17:29:24.030562	108.926433
6/5/2015  17:29:24.040562	108.926433
6/5/2015  17:29:24.072563	108.926433
6/5/2015  17:29:24.082563	108.926433
6/5/2015  17:29:24.092563	108.926433
6/5/2015  17:29:24.102563	108.926433
6/5/2015  17:29:24.139564	108.926433
6/5/2015  17:29:24.149564	109.374528
6/5/2015  17:29:24.159564	108.926433
6/5/2015  17:29:24.169564	108.926433
6/5/2015  17:29:24.209564	108.030243
6/5/2015  17:29:24.219564	109.374528
6/5/2015  17:29:24.229564	109.374528
6/5/2015  17:29:24.239564	109.374528
6/5/2015  17:29:24.269565	108.926433
6/5/2015  17:29:24.279565	108.478338
6/5/2015  17:29:24.289565	108.926433
6/5/2015  17:29:24.299565	109.374528
6/5/2015  17:29:24.329566	109.374528
6/5/2015  17:29:24.339566	109.374528
6/5/2015  17:29:24.349566	108.926433
6/5/2015  17:29:24.359566	109.374528
6/5/2015  17:29:24.393566	108.926433
6/5/2015  17:29:24.403566	108.926433
6/5/2015  17:29:24.413566	109.374528
6/5/2015  17:29:24.423566	108.478338
6/5/2015  17:29:24.455567	109.374528
6/5/2015  17:29:24.465567	108.926433
6/5/2015  17:29:24.475567	108.926433
6/5/2015  17:29:24.485567	108.926433
6/5/2015  17:29:24.515567	109.374528
6/5/2015  17:29:24.525567	109.374528
6/5/2015  17:29:24.535567	108.926433
6/5/2015  17:29:24.545567	109.374528
6/5/2015  17:29:24.575568	109.374528
6/5/2015  17:29:24.585568	108.926433
6/5/2015  17:29:24.595568	109.374528
6/5/2015  17:29:24.605568	109.374528
6/5/2015  17:29:24.636569	109.374528
6/5/2015  17:29:24.646569	108.926433
6/5/2015  17:29:24.656569	108.478338
6/5/2015  17:29:24.666569	108.030243
6/5/2015  17:29:24.699569	108.478338
6/5/2015  17:29:24.709569	108.926433
6/5/2015  17:29:24.719569	108.926433
6/5/2015  17:29:24.729569	108.030243
6/5/2015  17:29:24.762570	109.374528
6/5/2015  17:29:24.772570	109.374528
6/5/2015  17:29:24.782570	109.374528
6/5/2015  17:29:24.792570	109.374528
6/5/2015  17:29:24.825571	108.478338
6/5/2015  17:29:24.835571	109.374528
6/5/2015  17:29:24.845571	108.926433
6/5/2015  17:29:24.855571	108.926433
6/5/2015  17:29:24.889571	108.926433
6/5/2015  17:29:24.899571	109.374528
6/5/2015  17:29:24.909571	109.374528
6/5/2015  17:29:24.919571	109.374528
6/5/2015  17:29:24.951572	109.822622
6/5/2015  17:29:24.961572	108.478338
6/5/2015  17:29:24.971572	108.478338
6/5/2015  17:29:24.981572	108.926433
6/5/2015  17:29:25.014572	108.926433
6/5/2015  17:29:25.024572	108.926433
6/5/2015  17:29:25.034572	109.374528
6/5/2015  17:29:25.044572	109.374528
6/5/2015  17:29:25.075573	108.926433
6/5/2015  17:29:25.085573	108.926433
6/5/2015  17:29:25.095573	108.926433
6/5/2015  17:29:25.105573	108.478338
6/5/2015  17:29:25.136574	109.374528
6/5/2015  17:29:25.146574	108.926433
6/5/2015  17:29:25.156574	109.374528
6/5/2015  17:29:25.166574	108.926433
6/5/2015  17:29:25.197574	109.374528
6/5/2015  17:29:25.207574	108.926433
6/5/2015  17:29:25.217574	109.374528
6/5/2015  17:29:25.227574	108.030243
6/5/2015  17:29:25.260575	108.478338
6/5/2015  17:29:25.270575	108.926433
6/5/2015  17:29:25.280575	108.478338
6/5/2015  17:29:25.290575	108.926433
6/5/2015  17:29:25.323575	109.374528
6/5/2015  17:29:25.333575	108.926433
6/5/2015  17:29:25.343575	108.478338
6/5/2015  17:29:25.353575	109.374528
6/5/2015  17:29:25.384576	108.926433
6/5/2015  17:29:25.394576	109.374528
6/5/2015  17:29:25.404576	109.374528
6/5/2015  17:29:25.414576	108.478338
6/5/2015  17:29:25.445577	109.374528
6/5/2015  17:29:25.455577	109.822622
6/5/2015  17:29:25.465577	108.926433
6/5/2015  17:29:25.475577	108.926433
6/5/2015  17:29:25.507577	109.374528
6/5/2015  17:29:25.517577	109.374528
6/5/2015  17:29:25.527577	108.478338
6/5/2015  17:29:25.537577	109.374528
6/5/2015  17:29:25.570578	109.374528
6/5/2015  17:29:25.580578	109.374528
6/5/2015  17:29:25.590578	109.822622
6/5/2015  17:29:25.600578	109.374528
6/5/2015  17:29:25.635579	108.926433
6/5/2015  17:29:25.645579	109.374528
6/5/2015  17:29:25.655579	108.926433
6/5/2015  17:29:25.665579	108.926433
6/5/2015  17:29:25.695579	108.926433
6/5/2015  17:29:25.705579	108.478338
6/5/2015  17:29:25.715579	108.926433
6/5/2015  17:29:25.725579	108.478338
6/5/2015  17:29:25.756580	109.374528
6/5/2015  17:29:25.766580	109.374528
6/5/2015  17:29:25.776580	108.926433
6/5/2015  17:29:25.786580	108.478338
6/5/2015  17:29:25.817580	108.926433
6/5/2015  17:29:25.827580	109.374528
6/5/2015  17:29:25.837580	109.374528
6/5/2015  17:29:25.847580	109.822622
6/5/2015  17:29:25.878581	109.374528
6/5/2015  17:29:25.888581	109.374528
6/5/2015  17:29:25.898581	109.374528
6/5/2015  17:29:25.908581	108.926433
6/5/2015  17:29:25.938581	109.374528
6/5/2015  17:29:25.948581	108.478338
6/5/2015  17:29:25.958581	109.374528
6/5/2015  17:29:25.968581	108.926433
6/5/2015  17:29:26.000582	109.374528
6/5/2015  17:29:26.010582	108.926433
6/5/2015  17:29:26.020582	109.374528
6/5/2015  17:29:26.030582	108.030243
6/5/2015  17:29:26.062583	108.926433
6/5/2015  17:29:26.072583	108.926433
6/5/2015  17:29:26.082583	108.478338
6/5/2015  17:29:26.092583	108.478338
6/5/2015  17:29:26.124583	108.478338
6/5/2015  17:29:26.134583	109.374528
6/5/2015  17:29:26.144583	109.374528
6/5/2015  17:29:26.154583	108.926433
6/5/2015  17:29:26.217585	108.926433
6/5/2015  17:29:26.227585	109.374528
6/5/2015  17:29:26.237585	108.926433
6/5/2015  17:29:26.247585	109.374528
6/5/2015  17:29:26.282585	108.926433
6/5/2015  17:29:26.292585	108.926433
6/5/2015  17:29:26.302585	108.926433
6/5/2015  17:29:26.312585	108.926433
6/5/2015  17:29:26.344585	108.926433
6/5/2015  17:29:26.354585	108.926433
6/5/2015  17:29:26.364585	108.926433
6/5/2015  17:29:26.374585	108.926433
6/5/2015  17:29:26.406586	108.926433
6/5/2015  17:29:26.416586	109.822622
6/5/2015  17:29:26.426586	108.478338
6/5/2015  17:29:26.436586	109.374528
6/5/2015  17:29:26.467587	108.926433
6/5/2015  17:29:26.477587	109.374528
6/5/2015  17:29:26.487587	108.926433
6/5/2015  17:29:26.497587	109.374528
6/5/2015  17:29:26.528587	108.926433
6/5/2015  17:29:26.538587	108.926433
6/5/2015  17:29:26.548587	108.926433
6/5/2015  17:29:26.558587	108.926433
6/5/2015  17:29:26.590588	109.822622
6/5/2015  17:29:26.600588	109.374528
6/5/2015  17:29:26.610588	109.374528
6/5/2015  17:29:26.620588	108.926433
6/5/2015  17:29:26.652589	109.374528
6/5/2015  17:29:26.662589	109.374528
6/5/2015  17:29:26.672589	109.374528
6/5/2015  17:29:26.682589	108.926433
6/5/2015  17:29:26.714589	108.926433
6/5/2015  17:29:26.724589	109.374528
6/5/2015  17:29:26.734589	109.374528
6/5/2015  17:29:26.744589	109.822622
6/5/2015  17:29:26.775590	109.374528
6/5/2015  17:29:26.785590	108.478338
6/5/2015  17:29:26.795590	108.926433
6/5/2015  17:29:26.805590	108.926433
6/5/2015  17:29:26.835590	109.374528
6/5/2015  17:29:26.845590	109.374528
6/5/2015  17:29:26.855590	108.478338
6/5/2015  17:29:26.865590	109.374528
6/5/2015  17:29:26.897591	108.926433
6/5/2015  17:29:26.907591	109.374528
6/5/2015  17:29:26.917591	108.926433
6/5/2015  17:29:26.927591	108.926433
6/5/2015  17:29:26.960592	108.478338
6/5/2015  17:29:26.970592	109.374528
6/5/2015  17:29:26.980592	108.926433
6/5/2015  17:29:26.990592	108.926433
6/5/2015  17:29:27.022593	109.374528
6/5/2015  17:29:27.032593	108.478338
6/5/2015  17:29:27.042593	108.926433
6/5/2015  17:29:27.052593	109.374528
6/5/2015  17:29:27.087593	109.374528
6/5/2015  17:29:27.097593	108.926433
6/5/2015  17:29:27.107593	109.374528
6/5/2015  17:29:27.117593	109.822622
6/5/2015  17:29:27.148594	108.926433
6/5/2015  17:29:27.158594	109.374528
6/5/2015  17:29:27.168594	108.926433
6/5/2015  17:29:27.178594	108.030243
6/5/2015  17:29:27.210594	109.374528
6/5/2015  17:29:27.220594	108.926433
6/5/2015  17:29:27.230594	108.478338
6/5/2015  17:29:27.240594	108.926433
6/5/2015  17:29:27.271595	108.926433
6/5/2015  17:29:27.281595	108.926433
6/5/2015  17:29:27.291595	109.822622
6/5/2015  17:29:27.301595	108.926433
6/5/2015  17:29:27.335596	109.374528
6/5/2015  17:29:27.345596	108.926433
6/5/2015  17:29:27.355596	108.478338
6/5/2015  17:29:27.365596	108.926433
6/5/2015  17:29:27.399596	108.926433
6/5/2015  17:29:27.409596	108.926433
6/5/2015  17:29:27.419596	109.374528
6/5/2015  17:29:27.429596	109.374528
6/5/2015  17:29:27.459597	108.478338
6/5/2015  17:29:27.469597	109.374528
6/5/2015  17:29:27.479597	109.822622
6/5/2015  17:29:27.489597	109.374528
6/5/2015  17:29:27.522597	109.374528
6/5/2015  17:29:27.532597	109.374528
6/5/2015  17:29:27.542597	108.926433
6/5/2015  17:29:27.552597	109.374528
6/5/2015  17:29:27.583598	108.478338
6/5/2015  17:29:27.593598	109.374528
6/5/2015  17:29:27.603598	108.478338
6/5/2015  17:29:27.613598	108.478338
6/5/2015  17:29:27.645598	109.374528
6/5/2015  17:29:27.655598	108.926433
6/5/2015  17:29:27.665598	109.374528
6/5/2015  17:29:27.675598	109.374528
6/5/2015  17:29:27.708599	108.926433
6/5/2015  17:29:27.718599	108.926433
6/5/2015  17:29:27.728599	108.926433
6/5/2015  17:29:27.738599	108.926433
6/5/2015  17:29:27.770600	108.926433
6/5/2015  17:29:27.780600	108.926433
6/5/2015  17:29:27.790600	108.926433
6/5/2015  17:29:27.800600	108.926433
6/5/2015  17:29:27.832601	109.374528
6/5/2015  17:29:27.842601	108.926433
6/5/2015  17:29:27.852601	108.926433
6/5/2015  17:29:27.862601	108.926433
6/5/2015  17:29:27.892601	109.374528
6/5/2015  17:29:27.902601	108.926433
6/5/2015  17:29:27.912601	108.926433
6/5/2015  17:29:27.922601	108.926433
6/5/2015  17:29:27.952602	109.374528
6/5/2015  17:29:27.962602	109.374528
6/5/2015  17:29:27.972602	108.926433
6/5/2015  17:29:27.982602	108.926433
6/5/2015  17:29:28.014602	109.374528
6/5/2015  17:29:28.024602	108.926433
6/5/2015  17:29:28.034602	108.478338
6/5/2015  17:29:28.044602	108.926433
6/5/2015  17:29:28.073603	109.374528
6/5/2015  17:29:28.083603	108.478338
6/5/2015  17:29:28.093603	109.374528
6/5/2015  17:29:28.103603	108.926433
6/5/2015  17:29:28.133604	109.374528
6/5/2015  17:29:28.143604	108.926433
6/5/2015  17:29:28.153604	109.374528
6/5/2015  17:29:28.163604	109.374528
6/5/2015  17:29:28.208604	109.374528
6/5/2015  17:29:28.218604	108.478338
6/5/2015  17:29:28.228604	108.926433
6/5/2015  17:29:28.238604	109.374528
6/5/2015  17:29:28.270605	109.374528
6/5/2015  17:29:28.280605	108.926433
6/5/2015  17:29:28.290605	109.374528
6/5/2015  17:29:28.300605	108.478338
6/5/2015  17:29:28.330605	109.374528
6/5/2015  17:29:28.340605	108.926433
6/5/2015  17:29:28.350605	108.478338
6/5/2015  17:29:28.360605	109.822622
6/5/2015  17:29:28.391606	108.030243
6/5/2015  17:29:28.401606	109.374528
6/5/2015  17:29:28.411606	108.926433
6/5/2015  17:29:28.421606	109.822622
6/5/2015  17:29:28.453607	108.926433
6/5/2015  17:29:28.463607	109.374528
6/5/2015  17:29:28.473607	109.822622
6/5/2015  17:29:28.483607	109.374528
6/5/2015  17:29:28.512607	108.926433
6/5/2015  17:29:28.522607	108.926433
6/5/2015  17:29:28.532607	109.374528
6/5/2015  17:29:28.542607	108.926433
6/5/2015  17:29:28.573608	108.926433
6/5/2015  17:29:28.583608	109.374528
6/5/2015  17:29:28.593608	109.374528
6/5/2015  17:29:28.603608	109.374528
6/5/2015  17:29:28.636609	109.822622
6/5/2015  17:29:28.646609	108.926433
6/5/2015  17:29:28.656609	109.374528
6/5/2015  17:29:28.666609	109.374528
6/5/2015  17:29:28.698609	109.374528
6/5/2015  17:29:28.708609	109.374528
6/5/2015  17:29:28.718609	109.374528
6/5/2015  17:29:28.728609	108.926433
6/5/2015  17:29:28.760610	108.926433
6/5/2015  17:29:28.770610	109.374528
6/5/2015  17:29:28.780610	109.374528
6/5/2015  17:29:28.790610	108.926433
6/5/2015  17:29:28.822610	109.822622
6/5/2015  17:29:28.832610	109.374528
6/5/2015  17:29:28.842610	108.478338
6/5/2015  17:29:28.852610	108.926433
6/5/2015  17:29:28.884611	108.926433
6/5/2015  17:29:28.894611	109.374528
6/5/2015  17:29:28.904611	108.478338
6/5/2015  17:29:28.914611	108.926433
6/5/2015  17:29:28.946612	108.926433
6/5/2015  17:29:28.956612	109.822622
6/5/2015  17:29:28.966612	108.926433
6/5/2015  17:29:28.976612	109.374528
6/5/2015  17:29:29.009613	108.478338
6/5/2015  17:29:29.019613	109.822622
6/5/2015  17:29:29.029613	110.270717
6/5/2015  17:29:29.039613	109.374528
6/5/2015  17:29:29.070613	109.374528
6/5/2015  17:29:29.080613	109.374528
6/5/2015  17:29:29.090613	108.030243
6/5/2015  17:29:29.100613	109.374528
6/5/2015  17:29:29.131614	108.926433
6/5/2015  17:29:29.141614	108.926433
6/5/2015  17:29:29.151614	108.478338
6/5/2015  17:29:29.161614	109.374528
6/5/2015  17:29:29.199614	109.374528
6/5/2015  17:29:29.209614	109.374528
6/5/2015  17:29:29.219614	108.926433
6/5/2015  17:29:29.229614	108.926433
6/5/2015  17:29:29.259615	108.926433
6/5/2015  17:29:29.269615	108.478338
6/5/2015  17:29:29.279615	108.478338
6/5/2015  17:29:29.289615	108.926433
6/5/2015  17:29:29.321615	108.926433
6/5/2015  17:29:29.331615	108.478338
6/5/2015  17:29:29.341615	109.374528
6/5/2015  17:29:29.351615	108.926433
6/5/2015  17:29:29.384616	108.478338
6/5/2015  17:29:29.394616	109.374528
6/5/2015  17:29:29.404616	108.478338
6/5/2015  17:29:29.414616	108.926433
6/5/2015  17:29:29.447617	108.926433
6/5/2015  17:29:29.457617	108.926433
6/5/2015  17:29:29.467617	108.926433
6/5/2015  17:29:29.477617	108.926433
6/5/2015  17:29:29.509617	109.374528
6/5/2015  17:29:29.519617	109.374528
6/5/2015  17:29:29.529617	108.926433
6/5/2015  17:29:29.539617	108.478338
6/5/2015  17:29:29.573618	108.926433
6/5/2015  17:29:29.583618	109.374528
6/5/2015  17:29:29.593618	109.374528
6/5/2015  17:29:29.603618	109.374528
6/5/2015  17:29:29.634619	108.926433
6/5/2015  17:29:29.644619	108.926433
6/5/2015  17:29:29.654619	108.478338
6/5/2015  17:29:29.664619	108.478338
6/5/2015  17:29:29.694619	108.926433
6/5/2015  17:29:29.704619	109.374528
6/5/2015  17:29:29.714619	108.926433
6/5/2015  17:29:29.724619	108.478338
6/5/2015  17:29:29.755620	108.926433
6/5/2015  17:29:29.765620	109.822622
6/5/2015  17:29:29.775620	108.478338
6/5/2015  17:29:29.785620	108.926433
6/5/2015  17:29:29.815620	109.374528
6/5/2015  17:29:29.825620	109.822622
6/5/2015  17:29:29.835620	109.374528
6/5/2015  17:29:29.845620	108.478338
6/5/2015  17:29:29.875621	108.926433
6/5/2015  17:29:29.885621	110.270717
6/5/2015  17:29:29.895621	108.926433
6/5/2015  17:29:29.905621	109.374528
6/5/2015  17:29:29.936622	109.374528
6/5/2015  17:29:29.946622	109.374528
6/5/2015  17:29:29.956622	108.926433
6/5/2015  17:29:29.966622	109.374528
6/5/2015  17:29:29.998622	108.926433
6/5/2015  17:29:30.008622	109.374528
6/5/2015  17:29:30.018622	108.478338
6/5/2015  17:29:30.028622	108.926433
6/5/2015  17:29:30.060623	108.926433
6/5/2015  17:29:30.070623	108.926433
6/5/2015  17:29:30.080623	108.926433
6/5/2015  17:29:30.090623	109.374528
6/5/2015  17:29:30.122623	109.374528
6/5/2015  17:29:30.132623	108.926433
6/5/2015  17:29:30.142623	108.926433
6/5/2015  17:29:30.152623	108.478338
6/5/2015  17:29:30.205624	108.926433
6/5/2015  17:29:30.215624	108.478338
6/5/2015  17:29:30.225624	109.374528
6/5/2015  17:29:30.235624	109.374528
6/5/2015  17:29:30.287625	108.926433
6/5/2015  17:29:30.297625	108.478338
6/5/2015  17:29:30.307625	108.926433
6/5/2015  17:29:30.317625	109.374528
6/5/2015  17:29:30.347626	109.374528
6/5/2015  17:29:30.357626	108.926433
6/5/2015  17:29:30.367626	109.822622
6/5/2015  17:29:30.377626	108.030243
6/5/2015  17:29:30.406626	108.926433
6/5/2015  17:29:30.416626	108.926433
6/5/2015  17:29:30.426626	109.374528
6/5/2015  17:29:30.436626	109.374528
6/5/2015  17:29:30.468627	109.374528
6/5/2015  17:29:30.478627	109.374528
6/5/2015  17:29:30.488627	108.478338
6/5/2015  17:29:30.498627	109.374528
6/5/2015  17:29:30.530628	108.926433
6/5/2015  17:29:30.540628	109.374528
6/5/2015  17:29:30.550628	109.374528
6/5/2015  17:29:30.560628	109.374528
6/5/2015  17:29:30.594628	109.374528
6/5/2015  17:29:30.604628	109.374528
6/5/2015  17:29:30.614628	109.374528
6/5/2015  17:29:30.624628	108.926433
6/5/2015  17:29:30.656629	108.926433
6/5/2015  17:29:30.666629	109.374528
6/5/2015  17:29:30.676629	108.926433
6/5/2015  17:29:30.686629	108.926433
6/5/2015  17:29:30.718629	108.926433
6/5/2015  17:29:30.728629	108.926433
6/5/2015  17:29:30.738629	108.926433
6/5/2015  17:29:30.748629	109.374528
6/5/2015  17:29:30.777630	109.374528
6/5/2015  17:29:30.787630	108.926433
6/5/2015  17:29:30.797630	110.270717
6/5/2015  17:29:30.807630	108.926433
6/5/2015  17:29:30.840631	108.478338
6/5/2015  17:29:30.850631	108.926433
6/5/2015  17:29:30.860631	109.374528
6/5/2015  17:29:30.870631	108.926433
6/5/2015  17:29:30.901631	108.478338
6/5/2015  17:29:30.911631	109.374528
6/5/2015  17:29:30.921631	109.374528
6/5/2015  17:29:30.931631	108.926433
6/5/2015  17:29:30.964632	109.374528
6/5/2015  17:29:30.974632	109.374528
6/5/2015  17:29:30.984632	108.478338
6/5/2015  17:29:30.994632	108.926433
6/5/2015  17:29:31.026632	109.374528
6/5/2015  17:29:31.036632	108.926433
6/5/2015  17:29:31.046632	109.374528
6/5/2015  17:29:31.056632	108.478338
6/5/2015  17:29:31.088633	108.926433
6/5/2015  17:29:31.098633	108.478338
6/5/2015  17:29:31.108633	109.374528
6/5/2015  17:29:31.118633	109.374528
6/5/2015  17:29:31.168634	109.374528
6/5/2015  17:29:31.178634	108.926433
6/5/2015  17:29:31.188634	109.374528
6/5/2015  17:29:31.198634	108.926433
6/5/2015  17:29:31.228634	108.478338
6/5/2015  17:29:31.238634	108.926433
6/5/2015  17:29:31.248634	109.374528
6/5/2015  17:29:31.258634	109.374528
6/5/2015  17:29:31.288635	109.374528
6/5/2015  17:29:31.298635	108.926433
6/5/2015  17:29:31.308635	108.926433
6/5/2015  17:29:31.318635	109.822622
6/5/2015  17:29:31.348636	109.374528
6/5/2015  17:29:31.358636	109.374528
6/5/2015  17:29:31.368636	108.926433
6/5/2015  17:29:31.378636	110.270717
6/5/2015  17:29:31.408636	109.374528
6/5/2015  17:29:31.418636	109.374528
6/5/2015  17:29:31.428636	108.926433
6/5/2015  17:29:31.438636	109.374528
6/5/2015  17:29:31.469637	109.374528
6/5/2015  17:29:31.479637	109.374528
6/5/2015  17:29:31.489637	108.926433
6/5/2015  17:29:31.499637	109.374528
6/5/2015  17:29:31.532638	108.926433
6/5/2015  17:29:31.542638	109.374528
6/5/2015  17:29:31.552638	108.926433
6/5/2015  17:29:31.562638	109.374528
6/5/2015  17:29:31.594638	109.374528
6/5/2015  17:29:31.604638	108.926433
6/5/2015  17:29:31.614638	108.926433
6/5/2015  17:29:31.624638	109.374528
6/5/2015  17:29:31.656639	109.374528
6/5/2015  17:29:31.666639	109.822622
6/5/2015  17:29:31.676639	109.374528
6/5/2015  17:29:31.686639	109.374528
6/5/2015  17:29:31.718639	109.374528
6/5/2015  17:29:31.728639	108.926433
6/5/2015  17:29:31.738639	108.926433
6/5/2015  17:29:31.748639	108.926433
6/5/2015  17:29:31.780640	109.822622
6/5/2015  17:29:31.790640	108.926433
6/5/2015  17:29:31.800640	109.374528
6/5/2015  17:29:31.810640	108.926433
6/5/2015  17:29:31.845641	108.926433
6/5/2015  17:29:31.855641	109.374528
6/5/2015  17:29:31.865641	109.374528
6/5/2015  17:29:31.875641	109.374528
6/5/2015  17:29:31.905641	109.374528
6/5/2015  17:29:31.915641	109.822622
6/5/2015  17:29:31.925641	109.374528
6/5/2015  17:29:31.935641	109.374528
6/5/2015  17:29:31.966642	108.926433
6/5/2015  17:29:31.976642	108.478338
6/5/2015  17:29:31.986642	108.926433
6/5/2015  17:29:31.996642	108.926433
6/5/2015  17:29:32.028643	108.478338
6/5/2015  17:29:32.038643	108.926433
6/5/2015  17:29:32.048643	108.926433
6/5/2015  17:29:32.058643	109.374528
6/5/2015  17:29:32.090643	109.374528
6/5/2015  17:29:32.100643	108.926433
6/5/2015  17:29:32.110643	109.374528
6/5/2015  17:29:32.120643	109.374528
6/5/2015  17:29:32.184644	108.478338
6/5/2015  17:29:32.194644	108.926433
6/5/2015  17:29:32.204644	109.822622
6/5/2015  17:29:32.214644	109.374528
6/5/2015  17:29:32.244645	109.374528
6/5/2015  17:29:32.254645	109.822622
6/5/2015  17:29:32.264645	108.926433
6/5/2015  17:29:32.274645	108.926433
6/5/2015  17:29:32.304645	108.926433
6/5/2015  17:29:32.314645	108.926433
6/5/2015  17:29:32.324645	108.926433
6/5/2015  17:29:32.334645	109.374528
6/5/2015  17:29:32.366646	109.374528
6/5/2015  17:29:32.376646	108.478338
6/5/2015  17:29:32.386646	109.374528
6/5/2015  17:29:32.396646	108.478338
6/5/2015  17:29:32.426647	109.374528
6/5/2015  17:29:32.436647	108.926433
6/5/2015  17:29:32.446647	109.374528
6/5/2015  17:29:32.456647	108.926433
6/5/2015  17:29:32.488647	109.374528
6/5/2015  17:29:32.498647	108.478338
6/5/2015  17:29:32.508647	108.478338
6/5/2015  17:29:32.518647	109.822622
6/5/2015  17:29:32.548648	108.926433
6/5/2015  17:29:32.558648	108.926433
6/5/2015  17:29:32.568648	108.478338
6/5/2015  17:29:32.578648	109.822622
6/5/2015  17:29:32.610648	109.374528
6/5/2015  17:29:32.620648	109.374528
6/5/2015  17:29:32.630648	109.374528
6/5/2015  17:29:32.640648	109.374528
6/5/2015  17:29:32.672649	109.822622
6/5/2015  17:29:32.682649	108.478338
6/5/2015  17:29:32.692649	108.926433
6/5/2015  17:29:32.702649	109.374528
6/5/2015  17:29:32.735650	109.374528
6/5/2015  17:29:32.745650	108.926433
6/5/2015  17:29:32.755650	108.926433
6/5/2015  17:29:32.765650	109.374528
6/5/2015  17:29:32.797650	108.926433
6/5/2015  17:29:32.807650	108.926433
6/5/2015  17:29:32.817650	109.374528
6/5/2015  17:29:32.827650	109.374528
6/5/2015  17:29:32.860651	109.374528
6/5/2015  17:29:32.870651	108.926433
6/5/2015  17:29:32.880651	110.270717
6/5/2015  17:29:32.890651	109.822622
6/5/2015  17:29:32.921651	108.926433
6/5/2015  17:29:32.931651	109.822622
6/5/2015  17:29:32.941651	108.926433
6/5/2015  17:29:32.951651	108.926433
6/5/2015  17:29:32.982652	109.374528
6/5/2015  17:29:32.992652	109.374528
6/5/2015  17:29:33.002652	109.374528
6/5/2015  17:29:33.012652	109.822622
6/5/2015  17:29:33.042653	108.926433
6/5/2015  17:29:33.052653	109.374528
6/5/2015  17:29:33.062653	108.926433
6/5/2015  17:29:33.072653	108.926433
6/5/2015  17:29:33.101653	108.478338
6/5/2015  17:29:33.111653	109.374528
6/5/2015  17:29:33.121653	108.926433
6/5/2015  17:29:33.131653	108.478338
6/5/2015  17:29:33.165654	108.926433
6/5/2015  17:29:33.175654	109.374528
6/5/2015  17:29:33.185654	109.374528
6/5/2015  17:29:33.195654	108.478338
6/5/2015  17:29:33.229654	109.822622
6/5/2015  17:29:33.239654	108.926433
6/5/2015  17:29:33.249654	109.374528
6/5/2015  17:29:33.259654	108.926433
6/5/2015  17:29:33.291655	109.374528
6/5/2015  17:29:33.301655	109.374528
6/5/2015  17:29:33.311655	108.926433
6/5/2015  17:29:33.321655	108.926433
6/5/2015  17:29:33.354656	108.926433
6/5/2015  17:29:33.364656	109.374528
6/5/2015  17:29:33.374656	109.374528
6/5/2015  17:29:33.384656	109.374528
6/5/2015  17:29:33.416656	108.478338
6/5/2015  17:29:33.426656	109.822622
6/5/2015  17:29:33.436656	108.926433
6/5/2015  17:29:33.446656	109.374528
6/5/2015  17:29:33.480657	108.926433
6/5/2015  17:29:33.490657	108.926433
6/5/2015  17:29:33.500657	109.374528
6/5/2015  17:29:33.510657	109.374528
6/5/2015  17:29:33.549658	108.926433
6/5/2015  17:29:33.559658	109.374528
6/5/2015  17:29:33.569658	108.926433
6/5/2015  17:29:33.579658	108.478338
6/5/2015  17:29:33.611658	108.926433
6/5/2015  17:29:33.621658	108.926433
6/5/2015  17:29:33.631658	108.926433
6/5/2015  17:29:33.641658	109.374528
6/5/2015  17:29:33.671659	108.926433
6/5/2015  17:29:33.681659	108.926433
6/5/2015  17:29:33.691659	108.926433
6/5/2015  17:29:33.701659	108.926433
6/5/2015  17:29:33.734660	108.926433
6/5/2015  17:29:33.744660	108.478338
6/5/2015  17:29:33.754660	109.374528
6/5/2015  17:29:33.764660	108.926433
6/5/2015  17:29:33.796660	109.374528
6/5/2015  17:29:33.806660	109.374528
6/5/2015  17:29:33.816660	108.926433
6/5/2015  17:29:33.826660	109.822622
6/5/2015  17:29:33.859661	109.374528
6/5/2015  17:29:33.869661	109.374528
6/5/2015  17:29:33.879661	108.926433
6/5/2015  17:29:33.889661	108.926433
6/5/2015  17:29:33.921661	109.822622
6/5/2015  17:29:33.931661	108.926433
6/5/2015  17:29:33.941661	109.374528
6/5/2015  17:29:33.951661	108.926433
6/5/2015  17:29:33.981662	109.374528
6/5/2015  17:29:33.991662	109.822622
6/5/2015  17:29:34.001662	108.926433
6/5/2015  17:29:34.011662	109.374528
6/5/2015  17:29:34.044662	109.374528
6/5/2015  17:29:34.054662	108.926433
6/5/2015  17:29:34.064662	108.926433
6/5/2015  17:29:34.074662	109.374528
6/5/2015  17:29:34.111663	109.374528
6/5/2015  17:29:34.121663	108.926433
6/5/2015  17:29:34.131663	108.926433
6/5/2015  17:29:34.141663	109.822622
6/5/2015  17:29:34.183664	108.926433
6/5/2015  17:29:34.193664	109.374528
6/5/2015  17:29:34.203664	109.374528
6/5/2015  17:29:34.213664	108.478338
6/5/2015  17:29:34.250665	108.926433
6/5/2015  17:29:34.260665	109.374528
6/5/2015  17:29:34.270665	108.926433
6/5/2015  17:29:34.280665	109.374528
6/5/2015  17:29:34.311666	109.822622
6/5/2015  17:29:34.321666	108.926433
6/5/2015  17:29:34.331666	108.926433
6/5/2015  17:29:34.341666	108.926433
6/5/2015  17:29:34.370666	108.926433
6/5/2015  17:29:34.380666	109.374528
6/5/2015  17:29:34.390666	109.374528
6/5/2015  17:29:34.400666	108.926433
6/5/2015  17:29:34.431666	109.822622
6/5/2015  17:29:34.441666	109.822622
6/5/2015  17:29:34.451666	109.374528
6/5/2015  17:29:34.461666	108.926433
6/5/2015  17:29:34.492667	108.478338
6/5/2015  17:29:34.502667	108.926433
6/5/2015  17:29:34.512667	109.374528
6/5/2015  17:29:34.522667	109.822622
6/5/2015  17:29:34.554668	109.374528
6/5/2015  17:29:34.564668	108.926433
6/5/2015  17:29:34.574668	109.374528
6/5/2015  17:29:34.584668	108.926433
6/5/2015  17:29:34.615668	109.374528
6/5/2015  17:29:34.625668	109.374528
6/5/2015  17:29:34.635668	109.374528
6/5/2015  17:29:34.645668	108.926433
6/5/2015  17:29:34.675669	109.374528
6/5/2015  17:29:34.685669	108.926433
6/5/2015  17:29:34.695669	108.926433
6/5/2015  17:29:34.705669	108.926433
6/5/2015  17:29:34.736670	109.374528
6/5/2015  17:29:34.746670	108.926433
6/5/2015  17:29:34.756670	108.926433
6/5/2015  17:29:34.766670	109.374528
6/5/2015  17:29:34.798670	108.926433
6/5/2015  17:29:34.808670	108.926433
6/5/2015  17:29:34.818670	108.926433
6/5/2015  17:29:34.828670	109.374528
6/5/2015  17:29:34.859671	108.926433
6/5/2015  17:29:34.869671	108.926433
6/5/2015  17:29:34.879671	108.926433
6/5/2015  17:29:34.889671	108.926433
6/5/2015  17:29:34.920671	109.374528
6/5/2015  17:29:34.930671	108.478338
6/5/2015  17:29:34.940671	109.374528
6/5/2015  17:29:34.950671	109.374528
6/5/2015  17:29:34.982672	109.374528
6/5/2015  17:29:34.992672	109.374528
6/5/2015  17:29:35.002672	108.926433
6/5/2015  17:29:35.012672	108.478338
6/5/2015  17:29:35.043673	109.374528
6/5/2015  17:29:35.053673	108.926433
6/5/2015  17:29:35.063673	109.374528
6/5/2015  17:29:35.073673	108.926433
6/5/2015  17:29:35.106673	108.926433
6/5/2015  17:29:35.116673	108.926433
6/5/2015  17:29:35.126673	108.478338
6/5/2015  17:29:35.136673	109.374528
6/5/2015  17:29:35.168674	108.926433
6/5/2015  17:29:35.178674	108.926433
6/5/2015  17:29:35.188674	109.374528
6/5/2015  17:29:35.198674	109.374528
6/5/2015  17:29:35.233675	108.926433
6/5/2015  17:29:35.243675	108.478338
6/5/2015  17:29:35.253675	108.926433
6/5/2015  17:29:35.263675	109.374528
6/5/2015  17:29:35.294675	108.478338
6/5/2015  17:29:35.304675	109.374528
6/5/2015  17:29:35.314675	108.926433
6/5/2015  17:29:35.324675	109.374528
6/5/2015  17:29:35.354676	109.822622
6/5/2015  17:29:35.364676	108.926433
6/5/2015  17:29:35.374676	108.926433
6/5/2015  17:29:35.384676	108.926433
6/5/2015  17:29:35.415676	109.374528
6/5/2015  17:29:35.425676	109.374528
6/5/2015  17:29:35.435676	108.478338
6/5/2015  17:29:35.445676	108.926433
6/5/2015  17:29:35.475677	108.478338
6/5/2015  17:29:35.485677	109.374528
6/5/2015  17:29:35.495677	109.374528
6/5/2015  17:29:35.505677	108.926433
6/5/2015  17:29:35.538678	108.926433
6/5/2015  17:29:35.548678	108.926433
6/5/2015  17:29:35.558678	109.374528
6/5/2015  17:29:35.568678	108.478338
6/5/2015  17:29:35.600678	108.926433
6/5/2015  17:29:35.610678	108.926433
6/5/2015  17:29:35.620678	109.374528
6/5/2015  17:29:35.630678	109.822622
6/5/2015  17:29:35.663679	109.374528
6/5/2015  17:29:35.673679	108.926433
6/5/2015  17:29:35.683679	108.926433
6/5/2015  17:29:35.693679	108.926433
6/5/2015  17:29:35.722680	108.926433
6/5/2015  17:29:35.732680	108.926433
6/5/2015  17:29:35.742680	109.374528
6/5/2015  17:29:35.752680	108.926433
6/5/2015  17:29:35.783680	109.374528
6/5/2015  17:29:35.793680	108.478338
6/5/2015  17:29:35.803680	109.374528
6/5/2015  17:29:35.813680	108.926433
6/5/2015  17:29:35.844681	109.822622
6/5/2015  17:29:35.854681	109.374528
6/5/2015  17:29:35.864681	108.926433
6/5/2015  17:29:35.874681	108.926433
6/5/2015  17:29:35.904681	109.374528
6/5/2015  17:29:35.914681	108.926433
6/5/2015  17:29:35.924681	109.374528
6/5/2015  17:29:35.934681	109.374528
6/5/2015  17:29:35.965682	109.374528
6/5/2015  17:29:35.975682	109.822622
6/5/2015  17:29:35.985682	108.926433
6/5/2015  17:29:35.995682	109.822622
